AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.14 and 0.16

Daily Target 10.12
Daily Target 20.13
Daily Target 30.14
Daily Target 40.15
Daily Target 50.16

Daily price and volume Agm Group

Date Closing Open Range Volume
Tue 11 March 2025 0.14 (7.69%) 0.13 0.13 - 0.15 0.1588 times
Mon 10 March 2025 0.13 (-18.75%) 0.15 0.12 - 0.15 0.2031 times
Fri 07 March 2025 0.16 (-27.27%) 0.18 0.14 - 0.19 0.5288 times
Thu 06 March 2025 0.22 (120%) 0.19 0.19 - 0.29 8.3491 times
Wed 05 March 2025 0.10 (-9.09%) 0.10 0.09 - 0.11 0.0796 times
Tue 04 March 2025 0.11 (-15.38%) 0.11 0.08 - 0.11 0.5431 times
Mon 03 March 2025 0.13 (-60.61%) 0.15 0.13 - 0.17 0.1149 times
Fri 28 February 2025 0.33 (-31.25%) 0.47 0.32 - 0.51 0.0199 times
Thu 27 February 2025 0.48 (-4%) 0.55 0.47 - 0.55 0.0008 times
Wed 26 February 2025 0.50 (-9.09%) 0.50 0.46 - 0.53 0.0018 times
Tue 25 February 2025 0.55 (-11.29%) 0.59 0.50 - 0.62 0.0002 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.12 and 0.15

Weekly Target 10.11
Weekly Target 20.12
Weekly Target 30.13666666666667
Weekly Target 40.15
Weekly Target 50.17

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Tue 11 March 2025 0.14 (-12.5%) 0.15 0.12 - 0.15 0.3613 times
Fri 07 March 2025 0.16 (-51.52%) 0.15 0.08 - 0.29 9.5988 times
Fri 28 February 2025 0.33 (-52.17%) 0.70 0.32 - 0.73 0.0236 times
Fri 21 February 2025 0.69 (-12.66%) 0.78 0.69 - 0.87 0.0008 times
Fri 14 February 2025 0.79 (-1.25%) 0.80 0.73 - 0.87 0.0025 times
Fri 07 February 2025 0.80 (-10.11%) 0.87 0.77 - 0.90 0.0025 times
Fri 31 January 2025 0.89 (-34.56%) 1.30 0.87 - 1.35 0.0054 times
Fri 24 January 2025 1.36 (6.25%) 1.34 1.22 - 1.50 0.0018 times
Fri 17 January 2025 1.28 (0%) 1.24 1.24 - 1.38 0.0011 times
Fri 17 January 2025 1.28 (-4.48%) 1.36 1.22 - 1.42 0.0021 times
Fri 10 January 2025 1.34 (-2.19%) 1.33 1.33 - 1.39 0.0001 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.01 and 0.22

Monthly Target 1-0.04
Monthly Target 20.05
Monthly Target 30.17
Monthly Target 40.26
Monthly Target 50.38

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Tue 11 March 2025 0.14 (-57.58%) 0.15 0.08 - 0.29 9.7742 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0289 times
Fri 31 January 2025 0.89 (-41.06%) 1.47 0.87 - 1.60 0.0115 times
Tue 31 December 2024 1.51 (-15.17%) 1.67 1.17 - 1.87 0.0321 times
Tue 26 November 2024 1.78 (4.09%) 1.79 1.68 - 1.99 0.0132 times
Thu 31 October 2024 1.71 (0.59%) 1.66 1.64 - 2.19 0.0287 times
Mon 30 September 2024 1.70 (54.55%) 1.10 1.10 - 1.80 0.038 times
Fri 30 August 2024 1.10 (44.74%) 0.76 0.70 - 1.24 0.0381 times
Wed 31 July 2024 0.76 (33.33%) 0.57 0.46 - 1.10 0.0154 times
Fri 28 June 2024 0.57 (-39.36%) 0.94 0.50 - 1.05 0.0201 times
Fri 31 May 2024 0.94 (-9.62%) 1.08 0.81 - 1.21 0.0445 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.29
20 day DMA 0.48
35 day DMA 0.71
50 day DMA 0.91
100 day DMA 1.32
150 day DMA 1.31
200 day DMA 1.17

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.180.2
12 day EMA0.290.320.35
20 day EMA0.430.460.5
35 day EMA0.670.70.73
50 day EMA0.870.90.93

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.140.14
12 day SMA0.290.340.39
20 day SMA0.480.520.55
35 day SMA0.710.750.78
50 day SMA0.910.930.95
100 day SMA1.321.341.36
150 day SMA1.311.311.32
200 day SMA1.171.171.18
Back to top | Use Dark Theme