Login or Join
HomepageAgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup
Strong Daily Stock price targets for AgmGroup AGMH are 1.86 and 1.97
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9333333333333 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.04 |
Daily price and volume Agm Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.91 (2.69%) | 1.91 | 1.89 - 2.00 | 0.3563 times | Thu 03 October 2024 | 1.86 (-4.12%) | 1.89 | 1.83 - 2.14 | 1.0089 times | Wed 02 October 2024 | 1.94 (1.57%) | 1.95 | 1.92 - 2.19 | 1.3235 times | Tue 01 October 2024 | 1.91 (12.35%) | 1.66 | 1.66 - 1.98 | 1.1507 times | Mon 30 September 2024 | 1.70 (9.68%) | 1.57 | 1.57 - 1.80 | 0.8345 times | Fri 27 September 2024 | 1.55 (8.39%) | 1.46 | 1.43 - 1.62 | 1.1881 times | Thu 26 September 2024 | 1.43 (0.7%) | 1.43 | 1.41 - 1.51 | 0.6141 times | Wed 25 September 2024 | 1.42 (-8.97%) | 1.51 | 1.33 - 1.57 | 1.7846 times | Tue 24 September 2024 | 1.56 (-6.02%) | 1.62 | 1.53 - 1.74 | 0.642 times | Mon 23 September 2024 | 1.66 (7.79%) | 1.54 | 1.51 - 1.78 | 1.0972 times | Fri 20 September 2024 | 1.54 (-0.65%) | 1.51 | 1.48 - 1.64 | 0.5612 times |
Weekly price and charts AgmGroup
Strong weekly Stock price targets for AgmGroup AGMH are 1.74 and 2.36
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Agm Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.91 (23.23%) | 1.57 | 1.57 - 2.19 | 1.4136 times | Fri 27 September 2024 | 1.55 (0.65%) | 1.54 | 1.33 - 1.78 | 1.6108 times | Fri 20 September 2024 | 1.54 (7.69%) | 1.52 | 1.46 - 1.71 | 1.4135 times | Fri 13 September 2024 | 1.43 (10.85%) | 1.27 | 1.18 - 1.50 | 0.636 times | Fri 06 September 2024 | 1.29 (17.27%) | 1.10 | 1.10 - 1.46 | 1.2667 times | Fri 30 August 2024 | 1.10 (0%) | 1.07 | 1.07 - 1.15 | 0.0955 times | Fri 30 August 2024 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.20 | 0.4288 times | Fri 23 August 2024 | 1.15 (8.49%) | 1.07 | 0.98 - 1.24 | 0.9991 times | Fri 16 August 2024 | 1.06 (29.27%) | 0.82 | 0.77 - 1.09 | 0.8331 times | Fri 09 August 2024 | 0.82 (-7.87%) | 0.84 | 0.80 - 1.07 | 1.3029 times | Fri 02 August 2024 | 0.89 (17.11%) | 0.80 | 0.70 - 1.10 | 2.3658 times |
Monthly price and charts AgmGroup
Strong monthly Stock price targets for AgmGroup AGMH are 1.79 and 2.32
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Agm Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.91 (12.35%) | 1.66 | 1.66 - 2.19 | 0.3364 times | Mon 30 September 2024 | 1.70 (54.55%) | 1.10 | 1.10 - 1.80 | 1.5005 times | Fri 30 August 2024 | 1.10 (44.74%) | 0.76 | 0.70 - 1.24 | 1.5023 times | Wed 31 July 2024 | 0.76 (33.33%) | 0.57 | 0.46 - 1.10 | 0.6065 times | Fri 28 June 2024 | 0.57 (-39.36%) | 0.94 | 0.50 - 1.05 | 0.7913 times | Fri 31 May 2024 | 0.94 (-9.62%) | 1.08 | 0.81 - 1.21 | 1.7576 times | Tue 30 April 2024 | 1.04 (-31.58%) | 1.48 | 0.92 - 1.77 | 1.4861 times | Thu 28 March 2024 | 1.52 (-27.62%) | 2.10 | 1.49 - 2.18 | 1.2189 times | Thu 29 February 2024 | 2.10 (22.09%) | 1.72 | 1.58 - 2.20 | 0.7151 times | Wed 31 January 2024 | 1.72 (-4.97%) | 1.72 | 1.55 - 1.91 | 0.0854 times | Fri 29 December 2023 | 1.81 (16.03%) | 1.54 | 1.51 - 2.03 | 0.0721 times |
Indicator Analysis of AgmGroup
Please login to view indicator analysis. or View indicator analysis of AgmGroup AGMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.24 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.8 | 1.77 |
| 12 day EMA | 1.71 | 1.67 | 1.63 |
| 20 day EMA | 1.58 | 1.55 | 1.52 |
| 35 day EMA | 1.41 | 1.38 | 1.35 |
| 50 day EMA | 1.25 | 1.22 | 1.19 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.79 | 1.71 |
| 12 day SMA | 1.67 | 1.64 | 1.61 |
| 20 day SMA | 1.56 | 1.53 | 1.5 |
| 35 day SMA | 1.39 | 1.36 | 1.34 |
| 50 day SMA | 1.24 | 1.21 | 1.19 |
| 100 day SMA | 0.99 | 0.99 | 0.98 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.