Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.14 and 10.25
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.34 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.21 (-0.39%) | 10.26 | 10.18 - 10.29 | 0.9666 times | Thu 05 September 2024 | 10.25 (0.79%) | 10.20 | 10.19 - 10.26 | 0.9146 times | Wed 04 September 2024 | 10.17 (-0.39%) | 10.21 | 10.13 - 10.25 | 0.9362 times | Tue 03 September 2024 | 10.21 (0%) | 10.15 | 10.13 - 10.26 | 0.9516 times | Fri 30 August 2024 | 10.21 (0%) | 10.16 | 10.16 - 10.27 | 1.1122 times | Fri 30 August 2024 | 10.21 (-0.68%) | 10.16 | 10.16 - 10.27 | 1.1122 times | Thu 29 August 2024 | 10.28 (0%) | 10.29 | 10.24 - 10.32 | 1.1349 times | Wed 28 August 2024 | 10.28 (0.19%) | 10.27 | 10.24 - 10.36 | 1.0362 times | Tue 27 August 2024 | 10.26 (-0.48%) | 10.29 | 10.25 - 10.33 | 0.7546 times | Mon 26 August 2024 | 10.31 (1.18%) | 10.23 | 10.22 - 10.35 | 1.0809 times | Fri 23 August 2024 | 10.19 (0.89%) | 10.15 | 10.13 - 10.24 | 1.2791 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.17 and 10.33
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.21 (0%) | 10.15 | 10.13 - 10.29 | 0.7034 times | Fri 30 August 2024 | 10.21 (0%) | 10.16 | 10.16 - 10.27 | 0.2076 times | Fri 30 August 2024 | 10.21 (0.2%) | 10.23 | 10.16 - 10.36 | 0.9553 times | Fri 23 August 2024 | 10.19 (0.89%) | 10.14 | 10.09 - 10.24 | 0.8432 times | Fri 16 August 2024 | 10.10 (0.1%) | 10.09 | 9.65 - 10.14 | 0.7479 times | Fri 09 August 2024 | 10.09 (0.3%) | 9.66 | 9.53 - 10.14 | 1.2175 times | Fri 02 August 2024 | 10.06 (0.1%) | 10.11 | 9.88 - 10.20 | 1.3471 times | Fri 26 July 2024 | 10.05 (-1.66%) | 10.28 | 9.87 - 10.34 | 1.6275 times | Fri 19 July 2024 | 10.22 (-2.2%) | 10.45 | 10.15 - 10.57 | 1.153 times | Fri 12 July 2024 | 10.45 (7.18%) | 9.78 | 9.62 - 10.53 | 1.1974 times | Fri 05 July 2024 | 9.75 (0.62%) | 9.65 | 9.64 - 9.75 | 0.1802 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.17 and 10.33
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.21 (0%) | 10.15 | 10.13 - 10.29 | 0.1954 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 1.2952 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.4871 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.9369 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.8823 times | Tue 30 April 2024 | 9.15 (-7.58%) | 9.89 | 8.92 - 9.89 | 1.0132 times | Thu 28 March 2024 | 9.90 (3.56%) | 9.53 | 9.46 - 9.92 | 0.8128 times | Thu 29 February 2024 | 9.56 (0.84%) | 9.56 | 9.15 - 9.70 | 0.979 times | Wed 31 January 2024 | 9.48 (-3.36%) | 9.73 | 9.30 - 10.19 | 1.2141 times | Fri 29 December 2023 | 9.81 (11.22%) | 8.81 | 8.79 - 10.14 | 1.184 times | Thu 30 November 2023 | 8.82 (19.51%) | 7.35 | 7.33 - 8.99 | 1.3411 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.22 | 10.2 |
| 12 day EMA | 10.2 | 10.2 | 10.19 |
| 20 day EMA | 10.17 | 10.17 | 10.16 |
| 35 day EMA | 10.13 | 10.12 | 10.11 |
| 50 day EMA | 10.07 | 10.06 | 10.05 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.22 |
| 12 day SMA | 10.22 | 10.22 | 10.21 |
| 20 day SMA | 10.16 | 10.15 | 10.15 |
| 35 day SMA | 10.11 | 10.11 | 10.11 |
| 50 day SMA | 10.08 | 10.06 | 10.05 |
| 100 day SMA | 9.84 | 9.82 | 9.81 |
| 150 day SMA | 9.74 | 9.74 | 9.73 |
| 200 day SMA | 9.7 | 9.7 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.