Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 8.95 and 9.07
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.09 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.00 (2.39%) | 8.98 | 8.89 - 9.01 | 0.9309 times |
| Fri 09 May 2025 | 8.79 (-1.01%) | 8.94 | 8.79 - 8.96 | 0.9367 times |
| Thu 08 May 2025 | 8.88 (1.83%) | 8.78 | 8.76 - 8.93 | 0.901 times |
| Wed 07 May 2025 | 8.72 (0.46%) | 8.68 | 8.65 - 8.78 | 0.883 times |
| Tue 06 May 2025 | 8.68 (-0.91%) | 8.70 | 8.61 - 8.74 | 0.9554 times |
| Mon 05 May 2025 | 8.76 (-0.34%) | 8.75 | 8.70 - 8.83 | 0.6497 times |
| Fri 02 May 2025 | 8.79 (-0.23%) | 8.85 | 8.73 - 8.90 | 1.2642 times |
| Thu 01 May 2025 | 8.81 (-0.23%) | 8.84 | 8.80 - 8.92 | 1.0806 times |
| Wed 30 April 2025 | 8.83 (-2.65%) | 8.84 | 8.69 - 8.87 | 1.056 times |
| Tue 29 April 2025 | 9.07 (0.55%) | 9.02 | 8.93 - 9.09 | 1.3426 times |
| Mon 28 April 2025 | 9.02 (1.92%) | 8.89 | 8.87 - 9.06 | 1.0778 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 8.95 and 9.07
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.00 (2.39%) | 8.98 | 8.89 - 9.01 | 0.2913 times |
| Fri 09 May 2025 | 8.79 (0%) | 8.75 | 8.61 - 8.96 | 1.3537 times |
| Fri 02 May 2025 | 8.79 (-0.68%) | 8.89 | 8.69 - 9.09 | 1.8217 times |
| Fri 25 April 2025 | 8.85 (6.12%) | 8.30 | 8.07 - 8.87 | 1.1378 times |
| Thu 17 April 2025 | 8.34 (0.48%) | 8.43 | 8.26 - 8.46 | 0.4379 times |
| Wed 16 April 2025 | 8.30 (0%) | 8.43 | 8.26 - 8.46 | 0.3673 times |
| Wed 16 April 2025 | 8.30 (0%) | 8.43 | 8.26 - 8.46 | 0 times |
| Wed 16 April 2025 | 8.30 (0%) | 8.43 | 8.26 - 8.46 | 0 times |
| Wed 16 April 2025 | 8.30 (-0.6%) | 8.53 | 8.26 - 8.63 | 0.9708 times |
| Fri 11 April 2025 | 8.35 (-7.02%) | 8.59 | 7.85 - 9.25 | 3.6196 times |
| Fri 04 April 2025 | 8.98 (-5.67%) | 9.34 | 8.91 - 9.61 | 1.8758 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.81 and 9.21
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.00 (1.93%) | 8.84 | 8.61 - 9.01 | 0.5244 times |
| Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 2.0211 times |
| Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0992 times |
| Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.967 times |
| Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 1.0646 times |
| Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.6836 times |
| Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 0.8807 times |
| Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.1491 times |
| Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 0.8175 times |
| Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 0.7928 times |
| Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 0.9103 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.79 | 8.79 |
| 12 day EMA | 8.8 | 8.76 | 8.75 |
| 20 day EMA | 8.8 | 8.78 | 8.78 |
| 35 day EMA | 9.04 | 9.04 | 9.05 |
| 50 day EMA | 9.28 | 9.29 | 9.31 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.77 | 8.77 |
| 12 day SMA | 8.85 | 8.83 | 8.8 |
| 20 day SMA | 8.65 | 8.62 | 8.6 |
| 35 day SMA | 8.78 | 8.81 | 8.86 |
| 50 day SMA | 9.22 | 9.24 | 9.28 |
| 100 day SMA | 9.51 | 9.51 | 9.52 |
| 150 day SMA | 9.63 | 9.64 | 9.65 |
| 200 day SMA | 9.77 | 9.78 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.