Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.49 and 10.6
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.63 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.52 (0.29%) | 10.50 | 10.46 - 10.57 | 1.0373 times | Mon 24 February 2025 | 10.49 (-0.47%) | 10.56 | 10.44 - 10.56 | 1.1966 times | Fri 21 February 2025 | 10.54 (0.09%) | 10.56 | 10.49 - 10.62 | 1.5746 times | Thu 20 February 2025 | 10.53 (0.57%) | 10.48 | 10.46 - 10.56 | 0.6894 times | Wed 19 February 2025 | 10.47 (-0.19%) | 10.45 | 10.44 - 10.52 | 0.7761 times | Tue 18 February 2025 | 10.49 (0.58%) | 10.44 | 10.42 - 10.49 | 1.0252 times | Fri 14 February 2025 | 10.43 (1.07%) | 10.35 | 10.35 - 10.45 | 0.9499 times | Thu 13 February 2025 | 10.32 (1.38%) | 10.19 | 10.19 - 10.33 | 0.9065 times | Wed 12 February 2025 | 10.18 (0%) | 10.08 | 10.05 - 10.19 | 0.8636 times | Tue 11 February 2025 | 10.18 (0.39%) | 10.16 | 10.10 - 10.19 | 0.9807 times | Mon 10 February 2025 | 10.14 (0.7%) | 10.09 | 10.05 - 10.15 | 0.7386 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.42 and 10.55
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.52 (-0.19%) | 10.56 | 10.44 - 10.57 | 0.6506 times | Fri 21 February 2025 | 10.54 (1.05%) | 10.44 | 10.42 - 10.62 | 1.1839 times | Fri 14 February 2025 | 10.43 (3.57%) | 10.09 | 10.05 - 10.45 | 1.2928 times | Fri 07 February 2025 | 10.07 (1%) | 9.72 | 9.69 - 10.17 | 1.3259 times | Fri 31 January 2025 | 9.97 (3%) | 9.69 | 9.66 - 10.09 | 1.869 times | Fri 24 January 2025 | 9.68 (0.73%) | 9.65 | 9.62 - 9.77 | 0.946 times | Fri 17 January 2025 | 9.61 (0%) | 9.58 | 9.56 - 9.65 | 0.2501 times | Fri 17 January 2025 | 9.61 (5.14%) | 9.15 | 8.96 - 9.65 | 1.2108 times | Fri 10 January 2025 | 9.14 (-1.61%) | 9.26 | 9.13 - 9.31 | 0.5546 times | Wed 08 January 2025 | 9.29 (-1.59%) | 9.46 | 9.17 - 9.47 | 0.7163 times | Fri 03 January 2025 | 9.44 (1.18%) | 9.33 | 9.11 - 9.48 | 1.1808 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.11 and 11.04
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.52 (5.52%) | 9.72 | 9.69 - 10.62 | 0.95 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 1.2998 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.8347 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 1.0753 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.403 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 0.9982 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 0.968 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.1114 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.7002 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.6594 times | Tue 30 April 2024 | 9.15 (-7.58%) | 9.89 | 8.92 - 9.89 | 0.7572 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.48 | 10.47 |
| 12 day EMA | 10.38 | 10.35 | 10.32 |
| 20 day EMA | 10.23 | 10.2 | 10.17 |
| 35 day EMA | 10.03 | 10 | 9.97 |
| 50 day EMA | 9.81 | 9.78 | 9.75 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.5 | 10.49 |
| 12 day SMA | 10.36 | 10.33 | 10.3 |
| 20 day SMA | 10.22 | 10.18 | 10.14 |
| 35 day SMA | 9.9 | 9.87 | 9.84 |
| 50 day SMA | 9.75 | 9.73 | 9.71 |
| 100 day SMA | 9.83 | 9.83 | 9.83 |
| 150 day SMA | 9.95 | 9.95 | 9.95 |
| 200 day SMA | 9.9 | 9.9 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.