Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.58 and 25.79
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.743333333333 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.95 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.72 (0%) | 25.81 | 25.65 - 25.86 | 1.3878 times | Tue 26 November 2024 | 25.72 (-0.58%) | 25.81 | 25.65 - 25.86 | 1.3878 times | Mon 25 November 2024 | 25.87 (0.62%) | 25.79 | 25.79 - 25.92 | 0.7835 times | Fri 22 November 2024 | 25.71 (-0.08%) | 25.81 | 25.71 - 25.81 | 0.7371 times | Thu 21 November 2024 | 25.73 (-0.08%) | 25.75 | 25.72 - 25.81 | 1.3147 times | Wed 20 November 2024 | 25.75 (0.08%) | 25.74 | 25.71 - 25.78 | 1.0491 times | Tue 19 November 2024 | 25.73 (-0.39%) | 25.71 | 25.71 - 25.87 | 0.9097 times | Mon 18 November 2024 | 25.83 (0.54%) | 25.80 | 25.77 - 25.89 | 0.8765 times | Fri 15 November 2024 | 25.69 (0.04%) | 25.67 | 25.65 - 25.70 | 0.591 times | Thu 14 November 2024 | 25.68 (-0.04%) | 25.73 | 25.61 - 25.73 | 0.9628 times | Wed 13 November 2024 | 25.69 (0.16%) | 25.72 | 25.65 - 25.72 | 0.7105 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.58 and 25.79
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.72 (0%) | 25.81 | 25.65 - 25.86 | 0.1962 times | Tue 26 November 2024 | 25.72 (0.04%) | 25.79 | 25.65 - 25.92 | 0.307 times | Fri 22 November 2024 | 25.71 (0.08%) | 25.80 | 25.71 - 25.89 | 0.691 times | Fri 15 November 2024 | 25.69 (-0.39%) | 25.79 | 25.52 - 25.89 | 0.8243 times | Fri 08 November 2024 | 25.79 (0.12%) | 25.77 | 25.70 - 26.02 | 0.9051 times | Fri 01 November 2024 | 25.76 (0.82%) | 25.60 | 25.60 - 25.90 | 0.9764 times | Fri 25 October 2024 | 25.55 (0.16%) | 25.56 | 25.42 - 25.65 | 0.8187 times | Fri 18 October 2024 | 25.51 (0.24%) | 25.42 | 25.42 - 25.74 | 1.1267 times | Fri 11 October 2024 | 25.45 (0.28%) | 25.25 | 25.22 - 25.54 | 1.1022 times | Fri 04 October 2024 | 25.38 (-2.01%) | 25.95 | 25.21 - 26.05 | 3.0523 times | Fri 27 September 2024 | 25.90 (0.19%) | 25.86 | 25.67 - 25.99 | 1.3079 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.37 and 25.87
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.6975 times | Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.2154 times | Mon 30 September 2024 | 25.84 (1.25%) | 25.57 | 25.55 - 26.06 | 1.3396 times | Fri 30 August 2024 | 25.52 (-0.51%) | 25.67 | 25.45 - 25.93 | 0.781 times | Wed 31 July 2024 | 25.65 (-1.31%) | 25.45 | 25.25 - 25.89 | 0.8118 times | Fri 28 June 2024 | 25.99 (-0.04%) | 25.94 | 25.75 - 26.05 | 0.7559 times | Fri 31 May 2024 | 26.00 (1.92%) | 25.57 | 25.42 - 26.08 | 0.9161 times | Tue 30 April 2024 | 25.51 (1.51%) | 25.25 | 25.06 - 25.66 | 1.6539 times | Thu 28 March 2024 | 25.13 (-2.18%) | 25.69 | 25.11 - 25.95 | 1.0228 times | Thu 29 February 2024 | 25.69 (0.47%) | 25.61 | 25.50 - 25.75 | 0.8061 times | Wed 31 January 2024 | 25.57 (2.98%) | 24.94 | 24.94 - 25.67 | 1.7406 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.76 | 25.78 |
| 12 day EMA | 25.75 | 25.75 | 25.75 |
| 20 day EMA | 25.73 | 25.73 | 25.73 |
| 35 day EMA | 25.73 | 25.73 | 25.73 |
| 50 day EMA | 25.69 | 25.69 | 25.69 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.76 | 25.76 |
| 12 day SMA | 25.73 | 25.72 | 25.73 |
| 20 day SMA | 25.76 | 25.76 | 25.76 |
| 35 day SMA | 25.68 | 25.67 | 25.66 |
| 50 day SMA | 25.67 | 25.67 | 25.67 |
| 100 day SMA | 25.71 | 25.7 | 25.7 |
| 150 day SMA | 25.72 | 25.72 | 25.72 |
| 200 day SMA | 25.68 | 25.68 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.