Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 86.85 and 88.14
| Daily Target 1 | 86.57 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 87.86 |
| Daily Target 4 | 88.42 |
| Daily Target 5 | 89.15 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.69 (0.34%) | 88.15 | 87.30 - 88.59 | 0.9364 times |
| Mon 12 May 2025 | 87.39 (-0.01%) | 88.25 | 86.03 - 88.79 | 1.1136 times |
| Fri 09 May 2025 | 87.40 (-1.19%) | 88.04 | 86.65 - 90.61 | 1.1965 times |
| Thu 08 May 2025 | 88.45 (0.91%) | 88.46 | 88.00 - 89.24 | 1.5136 times |
| Wed 07 May 2025 | 87.65 (-1.65%) | 89.12 | 87.08 - 90.23 | 1.854 times |
| Tue 06 May 2025 | 89.12 (-0.58%) | 89.41 | 89.00 - 90.49 | 0.8371 times |
| Mon 05 May 2025 | 89.64 (-0.6%) | 89.95 | 89.32 - 90.34 | 0.5979 times |
| Fri 02 May 2025 | 90.18 (3.05%) | 89.15 | 88.29 - 90.51 | 0.5593 times |
| Thu 01 May 2025 | 87.51 (-0.25%) | 87.19 | 86.82 - 88.52 | 0.5713 times |
| Wed 30 April 2025 | 87.73 (-1.18%) | 87.69 | 85.80 - 88.03 | 0.8203 times |
| Tue 29 April 2025 | 88.78 (0.92%) | 87.67 | 86.93 - 88.94 | 0.551 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 85.48 and 88.24
| Weekly Target 1 | 84.74 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 87.503333333333 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.69 (0.33%) | 88.25 | 86.03 - 88.79 | 0.9329 times |
| Fri 09 May 2025 | 87.40 (-3.08%) | 89.95 | 86.65 - 90.61 | 2.7302 times |
| Fri 02 May 2025 | 90.18 (3.89%) | 87.42 | 85.80 - 90.51 | 1.4037 times |
| Fri 25 April 2025 | 86.80 (4.24%) | 82.76 | 81.51 - 86.98 | 1.1979 times |
| Thu 17 April 2025 | 83.27 (0.63%) | 82.23 | 81.76 - 84.25 | 0.2759 times |
| Wed 16 April 2025 | 82.75 (0%) | 82.23 | 81.76 - 83.47 | 0 times |
| Wed 16 April 2025 | 82.75 (0%) | 82.23 | 81.76 - 83.47 | 0 times |
| Wed 16 April 2025 | 82.75 (0%) | 82.23 | 81.76 - 83.47 | 0.3675 times |
| Wed 16 April 2025 | 82.75 (2.43%) | 81.81 | 81.29 - 83.47 | 0.5748 times |
| Fri 11 April 2025 | 80.79 (2.19%) | 75.73 | 74.09 - 83.22 | 2.517 times |
| Fri 04 April 2025 | 79.06 (-9.37%) | 86.53 | 77.98 - 88.97 | 2.3037 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 86.86 and 91.44
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 88.11 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.69 (-0.05%) | 87.19 | 86.03 - 90.61 | 0.6116 times |
| Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.1139 times |
| Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.3087 times |
| Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8272 times |
| Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.7123 times |
| Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7813 times |
| Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.987 times |
| Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 1.0595 times |
| Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.4449 times |
| Fri 30 August 2024 | 80.08 (-2.78%) | 82.65 | 72.57 - 83.25 | 1.1535 times |
| Wed 31 July 2024 | 82.37 (6.77%) | 77.90 | 75.91 - 83.59 | 1.2284 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 88.29 |
| 20 day DMA | 86.55 |
| 35 day DMA | 84.92 |
| 50 day DMA | 85.15 |
| 100 day DMA | 88.05 |
| 150 day DMA | 87.89 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 87.87 | 88.11 |
| 12 day EMA | 87.55 | 87.52 | 87.54 |
| 20 day EMA | 86.86 | 86.77 | 86.71 |
| 35 day EMA | 86.43 | 86.36 | 86.3 |
| 50 day EMA | 85.76 | 85.68 | 85.61 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 88 | 88.45 |
| 12 day SMA | 88.29 | 88.22 | 88.15 |
| 20 day SMA | 86.55 | 86.31 | 86.08 |
| 35 day SMA | 84.92 | 84.94 | 84.95 |
| 50 day SMA | 85.15 | 85.13 | 85.18 |
| 100 day SMA | 88.05 | 88.03 | 88.01 |
| 150 day SMA | 87.89 | 87.86 | 87.81 |
| 200 day SMA | 85.57 | 85.55 | 85.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.