Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 88.11 and 89.16
| Daily Target 1 | 87.87 |
| Daily Target 2 | 88.34 |
| Daily Target 3 | 88.92 |
| Daily Target 4 | 89.39 |
| Daily Target 5 | 89.97 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 88.81 (0%) | 89.46 | 88.45 - 89.50 | 0.9197 times | Wed 08 January 2025 | 88.81 (-0.91%) | 89.46 | 88.45 - 89.50 | 0.9197 times | Tue 07 January 2025 | 89.63 (-0.37%) | 90.33 | 89.18 - 90.73 | 0.9858 times | Mon 06 January 2025 | 89.96 (-0.37%) | 90.34 | 89.71 - 91.64 | 1.3486 times | Fri 03 January 2025 | 90.29 (0.87%) | 90.07 | 89.50 - 90.48 | 1.0597 times | Thu 02 January 2025 | 89.51 (-0.56%) | 90.38 | 89.28 - 91.00 | 0.9757 times | Tue 31 December 2024 | 90.01 (0.72%) | 89.92 | 89.28 - 90.45 | 1.1917 times | Mon 30 December 2024 | 89.37 (-0.23%) | 88.53 | 88.15 - 89.85 | 0.902 times | Fri 27 December 2024 | 89.58 (-0.07%) | 89.51 | 88.64 - 90.24 | 1.0279 times | Thu 26 December 2024 | 89.64 (0.8%) | 88.83 | 88.39 - 89.85 | 0.6692 times | Tue 24 December 2024 | 88.93 (1.05%) | 88.58 | 88.14 - 88.97 | 0.4473 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 88.11 and 89.16
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 88.92 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 88.81 (0%) | 89.46 | 88.45 - 89.50 | 0.2057 times | Wed 08 January 2025 | 88.81 (-1.64%) | 90.34 | 88.45 - 91.64 | 0.7278 times | Fri 03 January 2025 | 90.29 (0.79%) | 88.53 | 88.15 - 91.00 | 0.9236 times | Fri 27 December 2024 | 89.58 (2.14%) | 86.94 | 86.37 - 90.24 | 0.7258 times | Fri 20 December 2024 | 87.70 (-2.61%) | 89.91 | 85.58 - 91.15 | 2.6781 times | Fri 13 December 2024 | 90.05 (-2.3%) | 90.53 | 87.50 - 91.55 | 1.9282 times | Thu 05 December 2024 | 92.17 (-1.23%) | 92.27 | 91.56 - 92.27 | 0.0054 times | Tue 26 November 2024 | 93.32 (0%) | 94.02 | 92.91 - 94.06 | 0.3854 times | Tue 26 November 2024 | 93.32 (0.25%) | 94.02 | 92.91 - 95.80 | 0.9124 times | Fri 22 November 2024 | 93.09 (2.27%) | 92.44 | 90.70 - 93.79 | 1.5075 times | Fri 15 November 2024 | 91.02 (3.99%) | 87.94 | 87.86 - 95.52 | 2.883 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 87.04 and 90.23
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 89.633333333333 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 88.81 (-1.33%) | 90.38 | 88.45 - 91.64 | 0.1634 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.6832 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.863 times | Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 0.9264 times | Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.2634 times | Fri 30 August 2024 | 80.08 (-2.78%) | 82.65 | 72.57 - 83.25 | 1.0086 times | Wed 31 July 2024 | 82.37 (6.77%) | 77.90 | 75.91 - 83.59 | 1.0741 times | Fri 28 June 2024 | 77.15 (-0.73%) | 78.27 | 73.62 - 78.86 | 1.3923 times | Fri 31 May 2024 | 77.72 (1.33%) | 76.09 | 74.75 - 82.83 | 1.2605 times | Tue 30 April 2024 | 76.70 (-12.09%) | 86.76 | 75.93 - 86.78 | 1.3652 times | Thu 28 March 2024 | 87.25 (-4.75%) | 92.05 | 86.92 - 93.19 | 1.301 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 89.38 |
| 20 day DMA | 89.1 |
| 35 day DMA | 90.28 |
| 50 day DMA | 88.92 |
| 100 day DMA | 84.62 |
| 150 day DMA | 82.47 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 89.43 | 89.74 |
| 12 day EMA | 89.32 | 89.41 | 89.52 |
| 20 day EMA | 89.34 | 89.4 | 89.46 |
| 35 day EMA | 88.89 | 88.89 | 88.9 |
| 50 day EMA | 88.69 | 88.69 | 88.69 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.64 | 89.88 |
| 12 day SMA | 89.38 | 89.29 | 89.04 |
| 20 day SMA | 89.1 | 89.08 | 89.12 |
| 35 day SMA | 90.28 | 90.29 | 90.36 |
| 50 day SMA | 88.92 | 88.82 | 88.74 |
| 100 day SMA | 84.62 | 84.49 | 84.34 |
| 150 day SMA | 82.47 | 82.39 | 82.32 |
| 200 day SMA | 81.67 | 81.68 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.