Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.61 and 9.92
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.97 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 9.75 (0.41%) | 9.64 | 9.46 - 9.77 | 1.1616 times | Tue 07 January 2025 | 9.71 (1.78%) | 9.63 | 9.59 - 9.81 | 1.1725 times | Mon 06 January 2025 | 9.54 (0.1%) | 9.63 | 9.53 - 9.90 | 1.3585 times | Fri 03 January 2025 | 9.53 (-0.42%) | 9.59 | 9.43 - 9.67 | 0.9832 times | Thu 02 January 2025 | 9.57 (1.48%) | 9.48 | 9.48 - 9.69 | 1.0561 times | Tue 31 December 2024 | 9.43 (0.96%) | 9.35 | 9.35 - 9.47 | 0.6554 times | Mon 30 December 2024 | 9.34 (-1.37%) | 9.44 | 9.21 - 9.52 | 1.5619 times | Fri 27 December 2024 | 9.47 (0.11%) | 9.39 | 9.36 - 9.55 | 0.9336 times | Thu 26 December 2024 | 9.46 (-0.84%) | 9.60 | 9.45 - 9.62 | 0.7512 times | Tue 24 December 2024 | 9.54 (-1.04%) | 9.66 | 9.54 - 9.66 | 0.3659 times | Mon 23 December 2024 | 9.64 (0.21%) | 9.60 | 9.51 - 9.69 | 1.2689 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.61 and 10.05
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 9.75 (2.31%) | 9.63 | 9.46 - 9.90 | 0.7948 times | Fri 03 January 2025 | 9.53 (0.63%) | 9.44 | 9.21 - 9.69 | 0.9162 times | Fri 27 December 2024 | 9.47 (-1.56%) | 9.60 | 9.36 - 9.69 | 0.7145 times | Fri 20 December 2024 | 9.62 (-7.77%) | 10.38 | 9.53 - 10.62 | 1.5124 times | Fri 13 December 2024 | 10.43 (-3.34%) | 10.58 | 10.34 - 11.05 | 1.5074 times | Thu 05 December 2024 | 10.79 (-1.19%) | 10.85 | 10.58 - 10.91 | 0.0167 times | Tue 26 November 2024 | 10.92 (0%) | 11.00 | 10.83 - 11.08 | 0.2688 times | Tue 26 November 2024 | 10.92 (-1.8%) | 11.16 | 10.83 - 11.23 | 0.7228 times | Fri 22 November 2024 | 11.12 (-2.2%) | 11.40 | 10.87 - 11.57 | 1.2095 times | Fri 15 November 2024 | 11.37 (-1.04%) | 11.50 | 10.40 - 11.52 | 2.3369 times | Fri 08 November 2024 | 11.49 (1.59%) | 11.34 | 11.25 - 11.67 | 1.102 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.59 and 10.06
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 9.75 (3.39%) | 9.48 | 9.43 - 9.90 | 0.1677 times | Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.5746 times | Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.8368 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.9796 times | Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.2206 times | Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.9193 times | Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.5439 times | Fri 28 June 2024 | 9.73 (-1.12%) | 9.84 | 8.96 - 9.88 | 1.0281 times | Fri 31 May 2024 | 9.84 (-9.31%) | 10.87 | 9.67 - 11.51 | 0.993 times | Tue 30 April 2024 | 10.85 (-1.54%) | 11.02 | 10.62 - 11.95 | 0.7365 times | Thu 28 March 2024 | 11.02 (9.76%) | 10.10 | 9.71 - 11.17 | 0.6039 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.59 | 9.53 |
| 12 day EMA | 9.69 | 9.68 | 9.67 |
| 20 day EMA | 9.89 | 9.9 | 9.92 |
| 35 day EMA | 10.24 | 10.27 | 10.3 |
| 50 day EMA | 10.65 | 10.69 | 10.73 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.56 | 9.48 |
| 12 day SMA | 9.55 | 9.54 | 9.54 |
| 20 day SMA | 9.86 | 9.91 | 9.97 |
| 35 day SMA | 10.35 | 10.39 | 10.44 |
| 50 day SMA | 10.7 | 10.74 | 10.77 |
| 100 day SMA | 10.96 | 10.97 | 10.98 |
| 150 day SMA | 10.48 | 10.48 | 10.47 |
| 200 day SMA | 10.55 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.