Login or Join
HomepagePlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc
Strong Daily Stock price targets for PlayagsInc AGS are 11.99 and 12.05
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.09 |
Daily price and volume Playags Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.02 (-0.41%) | 12.05 | 12.01 - 12.07 | 0.8171 times | Fri 07 March 2025 | 12.07 (0.08%) | 12.08 | 12.05 - 12.08 | 0.5925 times | Thu 06 March 2025 | 12.06 (-0.17%) | 12.06 | 12.03 - 12.07 | 0.9884 times | Wed 05 March 2025 | 12.08 (-0.25%) | 12.11 | 12.06 - 12.11 | 0.9831 times | Tue 04 March 2025 | 12.11 (0%) | 12.10 | 12.08 - 12.11 | 0.8893 times | Mon 03 March 2025 | 12.11 (-0.08%) | 12.10 | 12.10 - 12.11 | 0.8178 times | Fri 28 February 2025 | 12.12 (0.17%) | 12.11 | 12.09 - 12.13 | 1.8304 times | Thu 27 February 2025 | 12.10 (-0.17%) | 12.11 | 12.09 - 12.11 | 1.7361 times | Wed 26 February 2025 | 12.12 (0.17%) | 12.10 | 12.10 - 12.12 | 0.4078 times | Tue 25 February 2025 | 12.10 (0.08%) | 12.13 | 12.10 - 12.13 | 0.9375 times | Mon 24 February 2025 | 12.09 (0.08%) | 12.08 | 12.08 - 12.16 | 1.939 times |
Weekly price and charts PlayagsInc
Strong weekly Stock price targets for PlayagsInc AGS are 11.99 and 12.05
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Playags Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.02 (-0.41%) | 12.05 | 12.01 - 12.07 | 0.201 times | Fri 07 March 2025 | 12.07 (-0.41%) | 12.10 | 12.03 - 12.11 | 1.0507 times | Fri 28 February 2025 | 12.12 (0.33%) | 12.08 | 12.08 - 12.16 | 1.6853 times | Fri 21 February 2025 | 12.08 (-0.08%) | 12.08 | 12.07 - 12.11 | 1.3322 times | Fri 14 February 2025 | 12.09 (0.17%) | 12.06 | 12.06 - 12.09 | 1.0892 times | Fri 07 February 2025 | 12.07 (0.25%) | 12.01 | 11.97 - 12.09 | 1.0791 times | Fri 31 January 2025 | 12.04 (0.84%) | 11.95 | 11.88 - 12.06 | 1.55 times | Fri 24 January 2025 | 11.94 (0.67%) | 11.84 | 11.84 - 11.94 | 0.7902 times | Fri 17 January 2025 | 11.86 (0%) | 11.85 | 11.84 - 11.88 | 0.2122 times | Fri 17 January 2025 | 11.86 (0%) | 11.80 | 11.78 - 11.91 | 1.0102 times | Fri 10 January 2025 | 11.86 (1.72%) | 11.60 | 11.59 - 11.87 | 0.6087 times |
Monthly price and charts PlayagsInc
Strong monthly Stock price targets for PlayagsInc AGS are 11.97 and 12.07
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Playags Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.02 (-0.83%) | 12.10 | 12.01 - 12.11 | 0.2884 times | Fri 28 February 2025 | 12.12 (0.66%) | 12.01 | 11.97 - 12.16 | 1.1947 times | Fri 31 January 2025 | 12.04 (4.42%) | 11.57 | 11.51 - 12.06 | 1.3309 times | Tue 31 December 2024 | 11.53 (-0.77%) | 11.65 | 11.36 - 11.67 | 0.6038 times | Tue 26 November 2024 | 11.62 (-0.09%) | 11.65 | 11.60 - 11.72 | 0.6468 times | Thu 31 October 2024 | 11.63 (2.11%) | 11.37 | 11.37 - 11.74 | 0.8407 times | Mon 30 September 2024 | 11.39 (0.62%) | 11.30 | 11.22 - 11.40 | 0.832 times | Fri 30 August 2024 | 11.32 (-1.14%) | 11.45 | 11.25 - 11.48 | 1.256 times | Wed 31 July 2024 | 11.45 (-0.43%) | 11.40 | 11.09 - 11.50 | 1.3139 times | Fri 28 June 2024 | 11.50 (-0.43%) | 11.60 | 11.36 - 11.75 | 1.6929 times | Fri 31 May 2024 | 11.55 (30.66%) | 8.84 | 8.23 - 11.71 | 4.444 times |
Indicator Analysis of PlayagsInc
Please login to view indicator analysis. or View indicator analysis of PlayagsInc AGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Playags Inc AGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.08 | 12.09 |
| 12 day EMA | 12.08 | 12.09 | 12.09 |
| 20 day EMA | 12.07 | 12.07 | 12.07 |
| 35 day EMA | 11.99 | 11.99 | 11.98 |
| 50 day EMA | 11.92 | 11.92 | 11.91 |
SMA (simple moving average) of Playags Inc AGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.09 | 12.1 |
| 12 day SMA | 12.09 | 12.09 | 12.1 |
| 20 day SMA | 12.09 | 12.09 | 12.09 |
| 35 day SMA | 12.05 | 12.04 | 12.04 |
| 50 day SMA | 11.94 | 11.93 | 11.92 |
| 100 day SMA | 11.77 | 11.76 | 11.76 |
| 150 day SMA | 11.63 | 11.63 | 11.62 |
| 200 day SMA | 11.59 | 11.59 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.