Login or Join
HomepagePlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc
Strong Daily Stock price targets for PlayagsInc AGS are 11.34 and 11.4
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.41 |
Daily price and volume Playags Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 11.37 (0.18%) | 11.36 | 11.31 - 11.37 | 0.7309 times | Wed 03 July 2024 | 11.35 (0%) | 11.36 | 11.09 - 11.37 | 0.8437 times | Wed 03 July 2024 | 11.35 (-0.09%) | 11.36 | 11.09 - 11.37 | 0.8437 times | Tue 02 July 2024 | 11.36 (-0.7%) | 11.44 | 11.31 - 11.47 | 1.1638 times | Mon 01 July 2024 | 11.44 (-0.52%) | 11.40 | 11.40 - 11.50 | 0.7577 times | Fri 28 June 2024 | 11.50 (0.97%) | 11.40 | 11.36 - 11.50 | 2.4562 times | Thu 27 June 2024 | 11.39 (-0.18%) | 11.42 | 11.38 - 11.45 | 0.9227 times | Wed 26 June 2024 | 11.41 (-0.52%) | 11.45 | 11.39 - 11.49 | 0.762 times | Tue 25 June 2024 | 11.47 (-0.43%) | 11.51 | 11.46 - 11.52 | 0.7516 times | Mon 24 June 2024 | 11.52 (-0.09%) | 11.52 | 11.46 - 11.54 | 0.7678 times | Fri 21 June 2024 | 11.53 (0%) | 11.55 | 11.52 - 11.59 | 0.6889 times |
Weekly price and charts PlayagsInc
Strong weekly Stock price targets for PlayagsInc AGS are 11.23 and 11.51
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Playags Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 11.37 (0.18%) | 11.36 | 11.09 - 11.37 | 0.3845 times | Wed 03 July 2024 | 11.35 (-1.3%) | 11.40 | 11.09 - 11.50 | 0.6752 times | Fri 28 June 2024 | 11.50 (-0.26%) | 11.52 | 11.36 - 11.54 | 1.3821 times | Fri 21 June 2024 | 11.53 (-0.26%) | 11.50 | 11.50 - 11.61 | 0.3826 times | Tue 18 June 2024 | 11.56 (-0.09%) | 11.52 | 11.50 - 11.61 | 0.177 times | Fri 14 June 2024 | 11.57 (-0.09%) | 11.58 | 11.45 - 11.68 | 1.363 times | Fri 07 June 2024 | 11.58 (0.26%) | 11.60 | 11.54 - 11.75 | 1.2119 times | Fri 31 May 2024 | 11.55 (0.17%) | 11.53 | 11.29 - 11.60 | 0.86 times | Fri 24 May 2024 | 11.53 (-0.26%) | 11.57 | 11.51 - 11.71 | 1.0032 times | Fri 17 May 2024 | 11.56 (2.39%) | 11.35 | 11.29 - 11.65 | 2.5605 times | Fri 10 May 2024 | 11.29 (35.05%) | 8.47 | 8.23 - 11.51 | 7.053 times |
Monthly price and charts PlayagsInc
Strong monthly Stock price targets for PlayagsInc AGS are 11.03 and 11.44
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Playags Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 11.37 (-1.13%) | 11.40 | 11.09 - 11.50 | 0.2682 times | Fri 28 June 2024 | 11.50 (-0.43%) | 11.60 | 11.36 - 11.75 | 1.1431 times | Fri 31 May 2024 | 11.55 (30.66%) | 8.84 | 8.23 - 11.71 | 3.0006 times | Tue 30 April 2024 | 8.84 (-1.56%) | 8.98 | 8.41 - 10.14 | 0.764 times | Thu 28 March 2024 | 8.98 (-3.23%) | 9.29 | 8.40 - 9.77 | 0.7319 times | Thu 29 February 2024 | 9.28 (6.54%) | 8.71 | 8.57 - 9.82 | 0.855 times | Wed 31 January 2024 | 8.71 (3.32%) | 8.42 | 7.57 - 9.46 | 0.8872 times | Fri 29 December 2023 | 8.43 (10.2%) | 7.70 | 7.43 - 8.68 | 0.6355 times | Thu 30 November 2023 | 7.65 (7.14%) | 7.16 | 6.76 - 8.30 | 0.8135 times | Tue 31 October 2023 | 7.14 (9.51%) | 6.54 | 6.32 - 7.60 | 0.9011 times | Fri 29 September 2023 | 6.52 (-4.54%) | 6.87 | 6.33 - 7.19 | 0.6601 times |
Indicator Analysis of PlayagsInc
Please login to view indicator analysis. or View indicator analysis of PlayagsInc AGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11 |
| 100 day DMA | 10 |
| 150 day DMA | 9.4 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Playags Inc AGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.38 | 11.4 |
| 12 day EMA | 11.42 | 11.43 | 11.44 |
| 20 day EMA | 11.4 | 11.4 | 11.4 |
| 35 day EMA | 11.12 | 11.11 | 11.1 |
| 50 day EMA | 10.83 | 10.81 | 10.79 |
SMA (simple moving average) of Playags Inc AGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.4 | 11.41 |
| 12 day SMA | 11.44 | 11.45 | 11.47 |
| 20 day SMA | 11.49 | 11.5 | 11.51 |
| 35 day SMA | 11.52 | 11.52 | 11.53 |
| 50 day SMA | 11 | 10.94 | 10.89 |
| 100 day SMA | 10 | 9.98 | 9.96 |
| 150 day SMA | 9.4 | 9.37 | 9.35 |
| 200 day SMA | 8.84 | 8.82 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.