Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 173.56 and 181.13
| Daily Target 1 | 167.85 |
| Daily Target 2 | 171.69 |
| Daily Target 3 | 175.42333333333 |
| Daily Target 4 | 179.26 |
| Daily Target 5 | 182.99 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 175.52 (2.88%) | 171.59 | 171.59 - 179.16 | 0.8873 times |
| Mon 12 May 2025 | 170.61 (0.19%) | 179.00 | 169.79 - 179.00 | 0.9441 times |
| Fri 09 May 2025 | 170.28 (-0.49%) | 173.39 | 168.26 - 174.12 | 0.7304 times |
| Thu 08 May 2025 | 171.11 (1.91%) | 172.73 | 166.00 - 176.00 | 1.0057 times |
| Wed 07 May 2025 | 167.90 (-0.93%) | 166.79 | 164.00 - 169.32 | 1.0835 times |
| Tue 06 May 2025 | 169.47 (2.47%) | 163.09 | 162.10 - 171.51 | 1.0641 times |
| Mon 05 May 2025 | 165.38 (0.98%) | 158.99 | 157.88 - 167.00 | 0.8576 times |
| Fri 02 May 2025 | 163.77 (3.13%) | 161.37 | 160.27 - 168.66 | 1.2823 times |
| Thu 01 May 2025 | 158.80 (3.7%) | 157.79 | 155.65 - 162.93 | 1.2142 times |
| Wed 30 April 2025 | 153.13 (-0.18%) | 148.51 | 142.97 - 154.09 | 0.9308 times |
| Tue 29 April 2025 | 153.41 (1.01%) | 151.14 | 148.14 - 153.52 | 0.5054 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 167.97 and 177.34
| Weekly Target 1 | 165.45 |
| Weekly Target 2 | 170.49 |
| Weekly Target 3 | 174.82333333333 |
| Weekly Target 4 | 179.86 |
| Weekly Target 5 | 184.19 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 175.52 (3.08%) | 179.00 | 169.79 - 179.16 | 0.8425 times |
| Fri 09 May 2025 | 170.28 (3.98%) | 158.99 | 157.88 - 176.00 | 2.1814 times |
| Fri 02 May 2025 | 163.77 (8.06%) | 150.42 | 142.97 - 168.66 | 2.2367 times |
| Fri 25 April 2025 | 151.56 (3.81%) | 145.04 | 126.07 - 151.76 | 1.9951 times |
| Thu 17 April 2025 | 146.00 (-1.83%) | 144.00 | 143.88 - 149.88 | 1.0198 times |
| Wed 16 April 2025 | 148.72 (0%) | 144.00 | 143.88 - 149.88 | 0 times |
| Wed 16 April 2025 | 148.72 (0%) | 144.00 | 143.88 - 149.88 | 0 times |
| Wed 16 April 2025 | 148.72 (0%) | 144.00 | 143.88 - 149.88 | 0 times |
| Wed 16 April 2025 | 148.72 (0%) | 144.00 | 143.88 - 149.88 | 0 times |
| Wed 16 April 2025 | 148.72 (0.37%) | 152.32 | 143.83 - 154.10 | 1.7244 times |
| Fri 11 April 2025 | 148.17 (23.39%) | 115.29 | 113.83 - 149.21 | 4.1673 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 165.59 and 189.1
| Monthly Target 1 | 146.6 |
| Monthly Target 2 | 161.06 |
| Monthly Target 3 | 170.11 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 193.62 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 175.52 (14.62%) | 157.79 | 155.65 - 179.16 | 0.4349 times |
| Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.2941 times |
| Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 1.1788 times |
| Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 1.1713 times |
| Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 1.7858 times |
| Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.6489 times |
| Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 0.8704 times |
| Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.1527 times |
| Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 0.9593 times |
| Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.5037 times |
| Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 0.6736 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 171.08 |
| 12 day DMA | 164.27 |
| 20 day DMA | 156.38 |
| 35 day DMA | 148.56 |
| 50 day DMA | 139.63 |
| 100 day DMA | 143.82 |
| 150 day DMA | 142.29 |
| 200 day DMA | 127.58 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.07 | 168.84 | 167.95 |
| 12 day EMA | 164.81 | 162.86 | 161.45 |
| 20 day EMA | 158.93 | 157.18 | 155.77 |
| 35 day EMA | 149.73 | 148.21 | 146.89 |
| 50 day EMA | 141.56 | 140.17 | 138.93 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.08 | 169.87 | 168.83 |
| 12 day SMA | 164.27 | 162.28 | 160.45 |
| 20 day SMA | 156.38 | 155.04 | 153.94 |
| 35 day SMA | 148.56 | 147.49 | 146.03 |
| 50 day SMA | 139.63 | 138.63 | 137.63 |
| 100 day SMA | 143.82 | 143.45 | 143.14 |
| 150 day SMA | 142.29 | 141.85 | 141.43 |
| 200 day SMA | 127.58 | 127.09 | 126.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.