Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 136.17 and 145.81
| Daily Target 1 | 128.68 |
| Daily Target 2 | 134.01 |
| Daily Target 3 | 138.32333333333 |
| Daily Target 4 | 143.65 |
| Daily Target 5 | 147.96 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 139.33 (-0.11%) | 135.70 | 133.00 - 142.64 | 1.4969 times | Thu 19 December 2024 | 139.48 (0.7%) | 141.25 | 138.81 - 143.75 | 0.8096 times | Wed 18 December 2024 | 138.51 (-5.56%) | 149.19 | 137.47 - 150.83 | 0.9311 times | Tue 17 December 2024 | 146.66 (-0.05%) | 144.96 | 140.07 - 147.62 | 1.0317 times | Mon 16 December 2024 | 146.73 (2.64%) | 143.00 | 143.00 - 148.35 | 0.5738 times | Fri 13 December 2024 | 142.96 (-0.91%) | 144.00 | 142.30 - 147.90 | 0.635 times | Thu 12 December 2024 | 144.27 (-2.63%) | 148.20 | 142.09 - 149.80 | 0.8442 times | Wed 11 December 2024 | 148.16 (4.01%) | 145.12 | 143.47 - 149.37 | 1.0047 times | Tue 10 December 2024 | 142.45 (-2.67%) | 145.62 | 138.79 - 147.64 | 1.0176 times | Mon 09 December 2024 | 146.36 (-1.84%) | 148.88 | 145.10 - 156.36 | 1.6554 times | Thu 05 December 2024 | 149.11 (1.48%) | 148.96 | 148.96 - 151.49 | 0.0967 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 127.25 and 145.08
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 131.28 |
| Weekly Target 3 | 141.05333333333 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 158.88 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 139.33 (-2.54%) | 143.00 | 133.00 - 150.83 | 1.2557 times | Fri 13 December 2024 | 142.96 (-4.12%) | 148.88 | 138.79 - 156.36 | 1.3371 times | Thu 05 December 2024 | 149.11 (-7.28%) | 151.35 | 146.14 - 151.49 | 0.0831 times | Tue 26 November 2024 | 160.81 (0%) | 156.89 | 155.80 - 162.23 | 0.1898 times | Tue 26 November 2024 | 160.81 (1.37%) | 163.10 | 155.74 - 164.00 | 0.4556 times | Fri 22 November 2024 | 158.63 (16.1%) | 137.44 | 135.00 - 159.40 | 1.0223 times | Fri 15 November 2024 | 136.63 (-12.02%) | 157.58 | 126.96 - 162.78 | 1.3576 times | Fri 08 November 2024 | 155.29 (13.45%) | 137.56 | 133.52 - 159.70 | 1.5573 times | Fri 01 November 2024 | 136.88 (8.54%) | 127.14 | 125.23 - 138.04 | 1.4314 times | Fri 25 October 2024 | 126.11 (-2.08%) | 129.55 | 119.80 - 132.41 | 1.31 times | Fri 18 October 2024 | 128.79 (11.86%) | 114.80 | 108.90 - 135.85 | 2.1675 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 124.49 and 147.85
| Monthly Target 1 | 119.54 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 142.89666666667 |
| Monthly Target 4 | 152.79 |
| Monthly Target 5 | 166.26 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 139.33 (-13.36%) | 151.35 | 133.00 - 156.36 | 0.7576 times | Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 1.377 times | Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.8235 times | Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 1.5175 times | Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.7969 times | Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 1.0655 times | Fri 28 June 2024 | 73.16 (3.58%) | 70.93 | 66.84 - 78.95 | 1.2177 times | Fri 31 May 2024 | 70.63 (17.21%) | 60.64 | 60.03 - 70.97 | 0.5566 times | Tue 30 April 2024 | 60.26 (19.23%) | 50.75 | 48.85 - 62.69 | 0.6095 times | Thu 28 March 2024 | 50.54 (7.85%) | 47.07 | 46.15 - 51.97 | 0.2782 times | Thu 29 February 2024 | 46.86 (5.71%) | 44.46 | 44.35 - 47.62 | 0.2294 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 142.14 |
| 12 day DMA | 144.25 |
| 20 day DMA | 148.31 |
| 35 day DMA | 146.8 |
| 50 day DMA | 139.23 |
| 100 day DMA | 111.35 |
| 150 day DMA | 98.77 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 142.19 | 143.54 |
| 12 day EMA | 144.03 | 144.89 | 145.87 |
| 20 day EMA | 144.75 | 145.32 | 145.93 |
| 35 day EMA | 141.11 | 141.21 | 141.31 |
| 50 day EMA | 136.71 | 136.6 | 136.48 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.14 | 142.87 | 143.83 |
| 12 day SMA | 144.25 | 144.98 | 146.76 |
| 20 day SMA | 148.31 | 148.32 | 148.18 |
| 35 day SMA | 146.8 | 146.57 | 146.18 |
| 50 day SMA | 139.23 | 138.64 | 138.02 |
| 100 day SMA | 111.35 | 110.73 | 110.11 |
| 150 day SMA | 98.77 | 98.28 | 97.79 |
| 200 day SMA | 88.27 | 87.82 | 87.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.