Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 91.35 and 94.22
| Daily Target 1 | 89.07 |
| Daily Target 2 | 90.75 |
| Daily Target 3 | 91.936666666667 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 94.81 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.44 (0.45%) | 91.63 | 90.25 - 93.12 | 0.9821 times | Tue 28 January 2025 | 92.03 (2.56%) | 89.73 | 88.00 - 92.60 | 0.6431 times | Mon 27 January 2025 | 89.73 (-2.72%) | 90.01 | 88.17 - 92.23 | 0.8074 times | Fri 24 January 2025 | 92.24 (-3.59%) | 95.17 | 91.35 - 96.25 | 0.8092 times | Thu 23 January 2025 | 95.67 (-4.97%) | 100.51 | 94.68 - 101.89 | 1.0705 times | Wed 22 January 2025 | 100.67 (-20.04%) | 95.00 | 94.77 - 105.00 | 2.4987 times | Tue 21 January 2025 | 125.90 (3.36%) | 123.07 | 122.50 - 127.66 | 1.0537 times | Fri 17 January 2025 | 121.81 (0%) | 134.96 | 121.55 - 134.96 | 0.9177 times | Fri 17 January 2025 | 121.81 (-8.39%) | 134.96 | 121.55 - 134.96 | 0.9177 times | Thu 16 January 2025 | 132.97 (0.17%) | 132.80 | 132.52 - 135.59 | 0.2999 times | Wed 15 January 2025 | 132.75 (1.37%) | 134.79 | 131.10 - 135.45 | 0.2639 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 90.22 and 95.34
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 91.186666666667 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.44 (0.22%) | 90.01 | 88.00 - 93.12 | 1.379 times | Fri 24 January 2025 | 92.24 (-24.28%) | 123.07 | 91.35 - 127.66 | 3.0794 times | Fri 17 January 2025 | 121.81 (0%) | 134.96 | 121.55 - 134.96 | 0.5203 times | Fri 17 January 2025 | 121.81 (-4.9%) | 125.90 | 121.55 - 135.59 | 1.3188 times | Fri 10 January 2025 | 128.08 (-4.82%) | 129.76 | 127.97 - 134.90 | 0.2782 times | Wed 08 January 2025 | 134.56 (0.98%) | 134.50 | 126.25 - 134.90 | 0.3458 times | Fri 03 January 2025 | 133.26 (-1.71%) | 133.24 | 128.79 - 135.38 | 0.4891 times | Fri 27 December 2024 | 135.58 (-2.23%) | 138.37 | 132.09 - 139.65 | 0.4215 times | Fri 20 December 2024 | 138.67 (4.32%) | 132.93 | 126.26 - 142.64 | 1.4063 times | Fri 13 December 2024 | 132.93 (-3.48%) | 134.12 | 128.07 - 137.58 | 0.7616 times | Tue 26 November 2024 | 137.72 (0%) | 136.53 | 136.00 - 138.43 | 0.2006 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 66.43 and 114.02
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 105.34333333333 |
| Monthly Target 4 | 122.69 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.44 (-29.82%) | 132.82 | 88.00 - 135.59 | 1.724 times | Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.6879 times | Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.9404 times | Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.9532 times | Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 0.9421 times | Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.7777 times | Wed 31 July 2024 | 112.09 (7.63%) | 104.00 | 98.71 - 114.12 | 1.1097 times | Fri 28 June 2024 | 104.14 (9.08%) | 95.67 | 89.19 - 104.80 | 1.1246 times | Fri 31 May 2024 | 95.47 (14.95%) | 82.53 | 78.74 - 105.00 | 1.0628 times | Tue 30 April 2024 | 83.05 (-1.44%) | 83.78 | 80.52 - 85.67 | 0.6776 times | Thu 28 March 2024 | 84.26 (8.3%) | 77.74 | 74.03 - 84.79 | 0.723 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 110.75 |
| 20 day DMA | 118.84 |
| 35 day DMA | 125.89 |
| 50 day DMA | 126.44 |
| 100 day DMA | 117.42 |
| 150 day DMA | 113.91 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.46 | 96.97 | 99.44 |
| 12 day EMA | 106.15 | 108.64 | 111.66 |
| 20 day EMA | 113.24 | 115.43 | 117.89 |
| 35 day EMA | 118.46 | 119.99 | 121.64 |
| 50 day EMA | 121.58 | 122.77 | 124.02 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 94.07 | 100.84 |
| 12 day SMA | 110.75 | 113.67 | 116.68 |
| 20 day SMA | 118.84 | 120.8 | 122.87 |
| 35 day SMA | 125.89 | 126.94 | 128.25 |
| 50 day SMA | 126.44 | 126.93 | 127.41 |
| 100 day SMA | 117.42 | 117.62 | 117.79 |
| 150 day SMA | 113.91 | 113.93 | 113.93 |
| 200 day SMA | 107.72 | 107.68 | 107.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.