Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 81.49 and 84.36
| Daily Target 1 | 80.73 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 83.596666666667 |
| Daily Target 4 | 85.12 |
| Daily Target 5 | 86.47 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 83.78 (3.47%) | 84.67 | 82.07 - 84.94 | 1.1714 times |
| Fri 09 May 2025 | 80.97 (0.56%) | 80.50 | 79.62 - 81.46 | 0.9529 times |
| Thu 08 May 2025 | 80.52 (2.64%) | 79.40 | 78.70 - 81.02 | 1.0236 times |
| Wed 07 May 2025 | 78.45 (3.24%) | 76.91 | 76.18 - 78.83 | 1.2989 times |
| Tue 06 May 2025 | 75.99 (-0.05%) | 74.72 | 74.40 - 76.61 | 0.87 times |
| Mon 05 May 2025 | 76.03 (0.45%) | 75.00 | 75.00 - 76.98 | 0.8317 times |
| Fri 02 May 2025 | 75.69 (1.87%) | 75.70 | 75.31 - 77.17 | 0.8543 times |
| Thu 01 May 2025 | 74.30 (-0.07%) | 75.13 | 73.89 - 76.29 | 1.0346 times |
| Wed 30 April 2025 | 74.35 (-0.88%) | 73.40 | 72.63 - 75.14 | 1.212 times |
| Tue 29 April 2025 | 75.01 (1.53%) | 73.88 | 73.65 - 75.07 | 0.7506 times |
| Mon 28 April 2025 | 73.88 (-0.26%) | 74.28 | 72.50 - 74.70 | 0.8648 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 81.49 and 84.36
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 83.596666666667 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 83.78 (3.47%) | 84.67 | 82.07 - 84.94 | 0.38 times |
| Fri 09 May 2025 | 80.97 (6.98%) | 75.00 | 74.40 - 81.46 | 1.6146 times |
| Fri 02 May 2025 | 75.69 (2.19%) | 74.28 | 72.50 - 77.17 | 1.53 times |
| Fri 25 April 2025 | 74.07 (6.65%) | 68.86 | 66.78 - 74.90 | 1.4262 times |
| Thu 17 April 2025 | 69.45 (1.18%) | 68.00 | 67.20 - 70.09 | 0.2617 times |
| Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0.3596 times |
| Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
| Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
| Wed 16 April 2025 | 68.64 (-0.12%) | 70.23 | 67.20 - 70.27 | 0.9325 times |
| Fri 11 April 2025 | 68.72 (-0.91%) | 68.00 | 63.71 - 74.08 | 3.4953 times |
| Fri 04 April 2025 | 69.35 (-5.14%) | 71.45 | 67.19 - 75.26 | 2.1507 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 78.84 and 89.89
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 80.87 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 83.78 (12.68%) | 75.13 | 73.89 - 84.94 | 0.2808 times |
| Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9821 times |
| Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.0279 times |
| Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.6839 times |
| Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.8177 times |
| Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.6729 times |
| Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.9199 times |
| Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.9324 times |
| Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 0.9215 times |
| Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.7608 times |
| Wed 31 July 2024 | 112.09 (7.63%) | 104.00 | 98.71 - 114.12 | 1.0855 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 76.92 |
| 20 day DMA | 73.88 |
| 35 day DMA | 72.55 |
| 50 day DMA | 73.63 |
| 100 day DMA | 90.44 |
| 150 day DMA | 99.85 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 78.82 | 77.75 |
| 12 day EMA | 77.43 | 76.28 | 75.43 |
| 20 day EMA | 75.69 | 74.84 | 74.19 |
| 35 day EMA | 75.04 | 74.53 | 74.15 |
| 50 day EMA | 74.83 | 74.47 | 74.21 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 78.39 | 77.34 |
| 12 day SMA | 76.92 | 76.08 | 75.09 |
| 20 day SMA | 73.88 | 73.12 | 72.5 |
| 35 day SMA | 72.55 | 72.26 | 72.09 |
| 50 day SMA | 73.63 | 73.58 | 73.57 |
| 100 day SMA | 90.44 | 91.02 | 91.6 |
| 150 day SMA | 99.85 | 100.01 | 100.2 |
| 200 day SMA | 101.74 | 101.86 | 102.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.