WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.41 and 22.53

Daily Target 122.32
Daily Target 222.37
Daily Target 322.44
Daily Target 422.49
Daily Target 522.56

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Tue 26 November 2024 22.42 (-0.04%) 22.39 22.39 - 22.51 7.1061 times
Mon 25 November 2024 22.43 (-0.53%) 22.41 22.38 - 22.47 0.1723 times
Fri 22 November 2024 22.55 (0.18%) 22.53 22.48 - 22.65 0.9499 times
Thu 21 November 2024 22.51 (0.22%) 22.46 22.44 - 22.58 0.2892 times
Wed 20 November 2024 22.46 (-0.09%) 22.47 22.41 - 22.49 0.2292 times
Tue 19 November 2024 22.48 (0.22%) 22.43 22.42 - 22.52 0.2371 times
Mon 18 November 2024 22.43 (-0.53%) 22.46 22.42 - 22.54 0.2987 times
Fri 15 November 2024 22.55 (0.22%) 22.55 22.42 - 22.57 0.2703 times
Thu 14 November 2024 22.50 (0.09%) 22.43 22.43 - 22.50 0.1596 times
Wed 13 November 2024 22.48 (-0.04%) 22.49 22.44 - 22.50 0.2877 times
Tue 12 November 2024 22.49 (-0.04%) 22.49 22.45 - 22.50 1.2012 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.4 and 22.53

Weekly Target 122.31
Weekly Target 222.36
Weekly Target 322.436666666667
Weekly Target 422.49
Weekly Target 522.57

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Tue 26 November 2024 22.42 (-0.58%) 22.41 22.38 - 22.51 0.9882 times
Fri 22 November 2024 22.55 (0%) 22.46 22.41 - 22.65 0.2721 times
Fri 15 November 2024 22.55 (0.22%) 22.42 22.38 - 22.57 0.2886 times
Fri 08 November 2024 22.50 (0.54%) 22.34 22.33 - 22.56 1.3578 times
Fri 01 November 2024 22.38 (-0.04%) 22.25 22.25 - 22.47 1.435 times
Fri 25 October 2024 22.39 (0.04%) 22.35 22.31 - 22.50 2.1507 times
Fri 18 October 2024 22.38 (-0.31%) 22.48 22.35 - 22.87 0.555 times
Fri 11 October 2024 22.45 (0.13%) 22.36 22.35 - 22.52 1.9155 times
Fri 04 October 2024 22.42 (0.58%) 22.44 22.28 - 22.46 0.4575 times
Fri 27 September 2024 22.29 (-0.76%) 22.27 22.24 - 22.52 0.5794 times
Fri 20 September 2024 22.46 (0.54%) 22.38 22.27 - 22.58 0.3777 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.37 and 22.7

Monthly Target 122.13
Monthly Target 222.28
Monthly Target 322.463333333333
Monthly Target 422.61
Monthly Target 522.79

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Tue 26 November 2024 22.42 (0.58%) 22.35 22.32 - 22.65 0.9316 times
Thu 31 October 2024 22.29 (-0.58%) 22.42 22.25 - 22.87 2.0597 times
Mon 30 September 2024 22.42 (0.4%) 22.18 22.18 - 22.58 0.7827 times
Fri 30 August 2024 22.33 (1%) 22.20 21.84 - 22.38 0.8174 times
Wed 31 July 2024 22.11 (-0.85%) 22.11 22.04 - 22.72 0.7483 times
Fri 28 June 2024 22.30 (0.36%) 22.17 22.14 - 22.47 0.7697 times
Fri 31 May 2024 22.22 (0.41%) 22.07 22.07 - 22.34 0.9017 times
Tue 30 April 2024 22.13 (0.23%) 22.04 21.95 - 22.32 1.4843 times
Thu 28 March 2024 22.08 (0.27%) 21.97 21.93 - 22.25 0.6319 times
Thu 29 February 2024 22.02 (0.41%) 21.90 21.69 - 22.12 0.8726 times
Wed 31 January 2024 21.93 (0.05%) 21.91 21.77 - 22.03 0.8979 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.48
20 day DMA 22.45
35 day DMA 22.42
50 day DMA 22.41
100 day DMA 22.33
150 day DMA 22.3
200 day DMA 22.25

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4822.5
12 day EMA22.4622.4722.48
20 day EMA22.4722.4722.47
35 day EMA22.4422.4422.44
50 day EMA22.4122.4122.41

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4922.49
12 day SMA22.4822.4922.49
20 day SMA22.4522.4522.44
35 day SMA22.4222.4222.42
50 day SMA22.4122.4122.41
100 day SMA22.3322.3322.32
150 day SMA22.322.2922.29
200 day SMA22.2522.2522.24
Back to top | Use Dark Theme