Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 10.74 and 10.91
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.05 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 10.83 (-1.46%) | 10.92 | 10.82 - 10.99 | 3.3317 times | Mon 16 December 2024 | 10.99 (0.64%) | 10.87 | 10.86 - 11.07 | 1.1942 times | Fri 13 December 2024 | 10.92 (0.37%) | 10.85 | 10.79 - 10.95 | 0.7318 times | Thu 12 December 2024 | 10.88 (0.28%) | 10.72 | 10.63 - 10.90 | 1.3227 times | Wed 11 December 2024 | 10.85 (-1.09%) | 10.98 | 10.83 - 11.06 | 0.9006 times | Tue 10 December 2024 | 10.97 (0.73%) | 10.86 | 10.74 - 11.03 | 0.9919 times | Mon 09 December 2024 | 10.89 (-1.18%) | 10.92 | 10.88 - 11.02 | 1.4518 times | Thu 05 December 2024 | 11.02 (0.18%) | 10.96 | 10.92 - 11.05 | 0.04 times | Wed 04 December 2024 | 11.00 (-1.26%) | 10.98 | 10.95 - 11.04 | 0.0208 times | Tue 03 December 2024 | 11.14 (-0.09%) | 11.14 | 11.14 - 11.14 | 0.0144 times | Tue 26 November 2024 | 11.15 (0%) | 10.94 | 10.91 - 11.19 | 0.9273 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 10.7 and 10.95
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 10.83 (-0.82%) | 10.87 | 10.82 - 11.07 | 1.2465 times | Fri 13 December 2024 | 10.92 (-0.91%) | 10.92 | 10.63 - 11.06 | 1.4869 times | Thu 05 December 2024 | 11.02 (-1.17%) | 11.14 | 10.92 - 11.14 | 0.0207 times | Tue 26 November 2024 | 11.15 (0%) | 10.94 | 10.91 - 11.19 | 0.2554 times | Tue 26 November 2024 | 11.15 (0.72%) | 11.14 | 10.91 - 11.23 | 0.6626 times | Fri 22 November 2024 | 11.07 (0.82%) | 10.98 | 10.82 - 11.12 | 1.3643 times | Fri 15 November 2024 | 10.98 (-1.96%) | 11.19 | 10.83 - 11.24 | 1.2344 times | Fri 08 November 2024 | 11.20 (4.19%) | 10.78 | 10.74 - 11.32 | 1.4527 times | Fri 01 November 2024 | 10.75 (-2.45%) | 11.10 | 10.71 - 11.11 | 1.1569 times | Fri 25 October 2024 | 11.02 (-2.13%) | 11.23 | 10.91 - 11.23 | 1.1196 times | Fri 18 October 2024 | 11.26 (3.21%) | 10.90 | 10.81 - 11.35 | 1.473 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 10.48 and 10.99
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 10.83 (-2.87%) | 11.14 | 10.63 - 11.14 | 0.5703 times | Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 1.0771 times | Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 1.4236 times | Mon 30 September 2024 | 10.83 (-12.02%) | 12.19 | 10.73 - 12.30 | 1.4333 times | Fri 30 August 2024 | 12.31 (3.62%) | 11.92 | 11.00 - 12.46 | 0.8273 times | Wed 31 July 2024 | 11.88 (7.12%) | 11.07 | 10.85 - 12.14 | 0.8856 times | Fri 28 June 2024 | 11.09 (-2.2%) | 11.37 | 10.68 - 11.49 | 1.1007 times | Fri 31 May 2024 | 11.34 (7.79%) | 10.54 | 10.54 - 11.80 | 0.7927 times | Tue 30 April 2024 | 10.52 (1.15%) | 10.46 | 10.03 - 10.90 | 0.8252 times | Thu 28 March 2024 | 10.40 (2.16%) | 10.15 | 10.02 - 10.83 | 1.0642 times | Thu 29 February 2024 | 10.18 (-14.88%) | 11.95 | 10.11 - 12.06 | 0.8799 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.94 | 10.92 |
| 12 day EMA | 10.94 | 10.96 | 10.96 |
| 20 day EMA | 10.97 | 10.98 | 10.98 |
| 35 day EMA | 10.97 | 10.98 | 10.98 |
| 50 day EMA | 10.97 | 10.98 | 10.98 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.92 | 10.9 |
| 12 day SMA | 10.98 | 11 | 11 |
| 20 day SMA | 10.98 | 10.99 | 10.99 |
| 35 day SMA | 11 | 11 | 11 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 11.37 | 11.38 | 11.39 |
| 150 day SMA | 11.33 | 11.34 | 11.34 |
| 200 day SMA | 11.15 | 11.14 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.