Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 8.25 and 9.1
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.79 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 8.72 (-8.02%) | 9.47 | 8.62 - 9.47 | 0.8774 times | Fri 15 November 2024 | 9.48 (-0.32%) | 9.47 | 9.33 - 9.74 | 0.3452 times | Thu 14 November 2024 | 9.51 (-3.55%) | 9.77 | 9.29 - 9.97 | 0.6602 times | Wed 13 November 2024 | 9.86 (-7.85%) | 10.80 | 9.58 - 11.00 | 0.9966 times | Tue 12 November 2024 | 10.70 (18.49%) | 9.00 | 9.00 - 11.99 | 1.6305 times | Mon 11 November 2024 | 9.03 (0.56%) | 9.27 | 8.94 - 10.00 | 1.2238 times | Fri 08 November 2024 | 8.98 (21.19%) | 7.51 | 7.45 - 9.70 | 2.2932 times | Thu 07 November 2024 | 7.41 (25.17%) | 5.79 | 5.79 - 7.80 | 0.8811 times | Wed 06 November 2024 | 5.92 (-5.28%) | 6.22 | 5.63 - 6.24 | 0.6113 times | Tue 05 November 2024 | 6.25 (1.3%) | 6.05 | 5.91 - 6.37 | 0.4807 times | Mon 04 November 2024 | 6.17 (-7.22%) | 6.54 | 6.10 - 6.63 | 0.3038 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 8.25 and 9.1
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 8.72 (-8.02%) | 9.47 | 8.62 - 9.47 | 0.0599 times | Fri 15 November 2024 | 9.48 (5.57%) | 9.27 | 8.94 - 11.99 | 0.3317 times | Fri 08 November 2024 | 8.98 (35.04%) | 6.54 | 5.63 - 9.70 | 0.3122 times | Fri 01 November 2024 | 6.65 (1087.5%) | 5.73 | 5.31 - 7.43 | 0.2814 times | Fri 25 October 2024 | 0.56 (-6.67%) | 0.60 | 0.52 - 0.61 | 1.2603 times | Fri 18 October 2024 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.65 | 0.6226 times | Fri 11 October 2024 | 0.61 (-16.44%) | 0.73 | 0.53 - 0.73 | 2.1835 times | Fri 04 October 2024 | 0.73 (-2.67%) | 0.76 | 0.69 - 0.78 | 1.1253 times | Fri 27 September 2024 | 0.75 (-17.58%) | 0.89 | 0.72 - 0.91 | 2.2417 times | Fri 20 September 2024 | 0.91 (15.19%) | 0.80 | 0.78 - 0.97 | 1.5814 times | Fri 13 September 2024 | 0.79 (-7.06%) | 0.86 | 0.75 - 0.90 | 1.2131 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 7.18 and 13.54
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 8.72 (20.61%) | 7.15 | 5.63 - 11.99 | 0.1071 times | Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 0.7597 times | Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 0.9498 times | Fri 30 August 2024 | 0.94 (-9.62%) | 1.02 | 0.85 - 1.07 | 0.8719 times | Wed 31 July 2024 | 1.04 (7.22%) | 0.98 | 0.88 - 1.13 | 1.1122 times | Fri 28 June 2024 | 0.97 (-17.09%) | 1.18 | 0.77 - 1.25 | 1.2095 times | Fri 31 May 2024 | 1.17 (0%) | 1.22 | 1.15 - 1.38 | 0.9331 times | Tue 30 April 2024 | 1.17 (-14.6%) | 1.37 | 1.14 - 1.49 | 0.9584 times | Thu 28 March 2024 | 1.37 (-29.02%) | 1.91 | 1.28 - 1.91 | 1.753 times | Thu 29 February 2024 | 1.93 (16.27%) | 1.71 | 1.47 - 2.08 | 1.3454 times | Wed 31 January 2024 | 1.66 (-14.43%) | 1.95 | 1.24 - 1.95 | 2.36 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 8.22 |
| 20 day DMA | 6.36 |
| 35 day DMA | 3.91 |
| 50 day DMA | 2.99 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.35 | 9.28 |
| 12 day EMA | 8.13 | 8.02 | 7.75 |
| 20 day EMA | 6.8 | 6.6 | 6.3 |
| 35 day EMA | 5.16 | 4.95 | 4.68 |
| 50 day EMA | 3.47 | 3.26 | 3.01 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.72 | 9.62 |
| 12 day SMA | 8.22 | 8.1 | 7.89 |
| 20 day SMA | 6.36 | 5.95 | 5.51 |
| 35 day SMA | 3.91 | 3.68 | 3.44 |
| 50 day SMA | 2.99 | 2.83 | 2.66 |
| 100 day SMA | 1.98 | 1.9 | 1.82 |
| 150 day SMA | 1.7 | 1.65 | 1.6 |
| 200 day SMA | 1.64 | 1.61 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.