Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 63.07 and 68.67
| Daily Target 1 | 58.47 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 64.066666666667 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 69.67 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 65.66 (8.22%) | 60.90 | 60.47 - 66.07 | 0.9861 times |
| Tue 08 April 2025 | 60.67 (-2.65%) | 63.82 | 59.91 - 63.93 | 0.5385 times |
| Mon 07 April 2025 | 62.32 (-5.48%) | 61.69 | 61.08 - 65.11 | 5.4053 times |
| Fri 04 April 2025 | 65.93 (-6.69%) | 67.37 | 64.95 - 67.48 | 1.2542 times |
| Thu 03 April 2025 | 70.66 (-2.78%) | 70.76 | 70.57 - 71.37 | 0.1829 times |
| Wed 02 April 2025 | 72.68 (-0.19%) | 72.37 | 72.37 - 72.92 | 0.1164 times |
| Tue 01 April 2025 | 72.82 (0.65%) | 72.46 | 72.11 - 72.98 | 0.1619 times |
| Mon 31 March 2025 | 72.35 (-0.21%) | 71.57 | 71.29 - 72.35 | 0.359 times |
| Fri 28 March 2025 | 72.50 (-3.68%) | 73.59 | 72.41 - 73.60 | 0.1886 times |
| Mon 24 March 2025 | 75.27 (0.24%) | 75.37 | 75.06 - 75.50 | 0.8072 times |
| Fri 21 March 2025 | 75.09 (-0.83%) | 74.93 | 74.78 - 75.22 | 0.1062 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 62.79 and 68.95
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 63.88 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 65.66 (-0.41%) | 61.69 | 59.91 - 66.07 | 2.8617 times |
| Fri 04 April 2025 | 65.93 (-9.06%) | 71.57 | 64.95 - 72.98 | 0.8566 times |
| Fri 28 March 2025 | 72.50 (-3.45%) | 75.37 | 72.41 - 75.50 | 0.4112 times |
| Fri 21 March 2025 | 75.09 (-0.64%) | 75.86 | 74.78 - 77.49 | 0.5627 times |
| Fri 14 March 2025 | 75.57 (-0.45%) | 74.39 | 72.94 - 75.64 | 0.6012 times |
| Fri 07 March 2025 | 75.91 (3.6%) | 73.61 | 71.82 - 76.49 | 0.8032 times |
| Fri 28 February 2025 | 73.27 (-4.63%) | 76.17 | 72.48 - 77.01 | 2.1524 times |
| Fri 21 February 2025 | 76.83 (3.16%) | 75.61 | 75.08 - 77.87 | 0.6563 times |
| Fri 14 February 2025 | 74.48 (4.56%) | 72.25 | 71.82 - 74.62 | 0.657 times |
| Fri 07 February 2025 | 71.23 (1.95%) | 68.35 | 68.22 - 72.16 | 0.4377 times |
| Fri 31 January 2025 | 69.87 (-0.98%) | 68.80 | 67.98 - 71.15 | 0.4248 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 56.25 and 69.32
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 66.183333333333 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 65.66 (-9.25%) | 72.46 | 59.91 - 72.98 | 0.895 times |
| Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.6334 times |
| Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.9785 times |
| Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.31 times |
| Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.2573 times |
| Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.6122 times |
| Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.3736 times |
| Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 1.7435 times |
| Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.5789 times |
| Wed 31 July 2024 | 66.82 (-0.43%) | 67.50 | 64.28 - 71.95 | 2.6176 times |
| Fri 28 June 2024 | 67.11 (4.78%) | 65.24 | 64.45 - 68.76 | 0.7053 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 70.14 |
| 20 day DMA | 72.25 |
| 35 day DMA | 73.4 |
| 50 day DMA | 72.64 |
| 100 day DMA | 71.05 |
| 150 day DMA | 70.86 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.28 | 67.59 |
| 12 day EMA | 68.71 | 69.27 | 70.83 |
| 20 day EMA | 70.49 | 71 | 72.09 |
| 35 day EMA | 71.43 | 71.77 | 72.42 |
| 50 day EMA | 71.59 | 71.83 | 72.29 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 66.45 | 68.88 |
| 12 day SMA | 70.14 | 71.07 | 72.4 |
| 20 day SMA | 72.25 | 72.77 | 73.51 |
| 35 day SMA | 73.4 | 73.63 | 73.98 |
| 50 day SMA | 72.64 | 72.72 | 72.91 |
| 100 day SMA | 71.05 | 71.12 | 71.23 |
| 150 day SMA | 70.86 | 70.88 | 70.92 |
| 200 day SMA | 69.91 | 69.91 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.