Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 67 and 67.61
| Daily Target 1 | 66.86 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 67.466666666667 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 68.08 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 67.41 (-0.62%) | 67.55 | 67.19 - 67.80 | 0.595 times | Tue 31 December 2024 | 67.83 (-0.56%) | 68.15 | 67.80 - 68.31 | 1.8927 times | Mon 30 December 2024 | 68.21 (-0.86%) | 68.40 | 67.97 - 68.40 | 1.1181 times | Fri 27 December 2024 | 68.80 (-0.35%) | 68.69 | 68.42 - 68.80 | 0.7113 times | Thu 26 December 2024 | 69.04 (-0.38%) | 68.70 | 68.70 - 69.30 | 0.6041 times | Tue 24 December 2024 | 69.30 (0.01%) | 69.39 | 69.15 - 69.39 | 0.5714 times | Mon 23 December 2024 | 69.29 (1.39%) | 68.52 | 68.52 - 69.29 | 0.6773 times | Fri 20 December 2024 | 68.34 (0.4%) | 67.82 | 67.81 - 68.73 | 1.4109 times | Thu 19 December 2024 | 68.07 (0.7%) | 68.44 | 67.98 - 68.44 | 1.5022 times | Wed 18 December 2024 | 67.60 (-2.21%) | 69.31 | 67.49 - 69.50 | 0.917 times | Tue 17 December 2024 | 69.13 (-1.96%) | 68.92 | 68.58 - 69.16 | 4.906 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 66.7 and 67.91
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 67.41 (-2.02%) | 68.40 | 67.19 - 68.40 | 0.4211 times | Fri 27 December 2024 | 68.80 (0.67%) | 68.52 | 68.42 - 69.39 | 0.2995 times | Fri 20 December 2024 | 68.34 (-3.75%) | 70.52 | 67.49 - 70.80 | 1.0966 times | Fri 13 December 2024 | 71.00 (3.23%) | 72.30 | 70.49 - 73.18 | 0.7808 times | Tue 26 November 2024 | 68.78 (0%) | 69.26 | 68.77 - 69.28 | 0.0849 times | Tue 26 November 2024 | 68.78 (-0.81%) | 69.50 | 68.77 - 69.58 | 0.186 times | Fri 22 November 2024 | 69.34 (0.19%) | 69.44 | 69.19 - 70.06 | 0.9851 times | Fri 15 November 2024 | 69.21 (-4.87%) | 72.18 | 68.95 - 72.18 | 0.7188 times | Fri 08 November 2024 | 72.75 (0.69%) | 72.87 | 71.29 - 75.17 | 3.4898 times | Fri 01 November 2024 | 72.25 (-1.31%) | 73.06 | 70.89 - 73.42 | 1.9373 times | Fri 25 October 2024 | 73.21 (-1.57%) | 73.39 | 72.44 - 73.79 | 1.326 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 67 and 67.61
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 67.41 (-0.62%) | 67.55 | 67.19 - 67.80 | 0.0079 times | Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.2881 times | Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.6853 times | Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.5377 times | Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 1.9518 times | Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.648 times | Wed 31 July 2024 | 66.82 (-0.43%) | 67.50 | 64.28 - 71.95 | 2.9303 times | Fri 28 June 2024 | 67.11 (4.78%) | 65.24 | 64.45 - 68.76 | 0.7896 times | Fri 31 May 2024 | 64.05 (4.33%) | 61.29 | 61.26 - 68.46 | 0.6852 times | Tue 30 April 2024 | 61.39 (1.12%) | 61.07 | 58.02 - 62.50 | 0.4762 times | Thu 28 March 2024 | 60.71 (6.1%) | 57.54 | 57.33 - 61.43 | 0.8426 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 68.63 |
| 20 day DMA | 69.29 |
| 35 day DMA | 69.99 |
| 50 day DMA | 70.91 |
| 100 day DMA | 69.59 |
| 150 day DMA | 68.75 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.41 | 68.7 |
| 12 day EMA | 68.65 | 68.88 | 69.07 |
| 20 day EMA | 69.15 | 69.33 | 69.49 |
| 35 day EMA | 70.12 | 70.28 | 70.42 |
| 50 day EMA | 70.97 | 71.12 | 71.25 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.64 | 68.93 |
| 12 day SMA | 68.63 | 68.93 | 69.17 |
| 20 day SMA | 69.29 | 69.39 | 69.48 |
| 35 day SMA | 69.99 | 70.12 | 70.23 |
| 50 day SMA | 70.91 | 71.06 | 71.18 |
| 100 day SMA | 69.59 | 69.55 | 69.53 |
| 150 day SMA | 68.75 | 68.75 | 68.74 |
| 200 day SMA | 67.13 | 67.09 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.