Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 74.05 and 75.16
| Daily Target 1 | 73.84 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 74.95 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 76.06 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 74.66 (-0.85%) | 75.54 | 74.54 - 75.65 | 0.9068 times | Tue 19 November 2024 | 75.30 (-1.32%) | 75.39 | 74.78 - 75.68 | 0.7133 times | Mon 18 November 2024 | 76.31 (0.71%) | 75.58 | 75.42 - 76.54 | 0.7433 times | Fri 15 November 2024 | 75.77 (0.03%) | 75.89 | 75.38 - 76.86 | 1.2529 times | Thu 14 November 2024 | 75.75 (-0.45%) | 76.25 | 75.42 - 76.43 | 0.7452 times | Wed 13 November 2024 | 76.09 (1.64%) | 74.82 | 74.71 - 76.22 | 0.9758 times | Tue 12 November 2024 | 74.86 (-0.69%) | 75.24 | 74.71 - 75.70 | 0.8845 times | Mon 11 November 2024 | 75.38 (-0.26%) | 76.22 | 75.32 - 77.31 | 1.0876 times | Fri 08 November 2024 | 75.58 (-1.32%) | 77.19 | 75.13 - 77.19 | 1.5482 times | Thu 07 November 2024 | 76.59 (-0.56%) | 76.53 | 75.86 - 77.12 | 1.1425 times | Wed 06 November 2024 | 77.02 (2.16%) | 78.78 | 75.31 - 79.29 | 1.6336 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 73.6 and 75.6
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 75.246666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 74.66 (-1.46%) | 75.58 | 74.54 - 76.54 | 0.5411 times | Fri 15 November 2024 | 75.77 (0.25%) | 76.22 | 74.71 - 77.31 | 1.1323 times | Fri 08 November 2024 | 75.58 (-0.18%) | 75.84 | 74.18 - 79.29 | 1.57 times | Fri 01 November 2024 | 75.72 (-1.43%) | 77.44 | 75.64 - 78.02 | 0.823 times | Fri 25 October 2024 | 76.82 (-2.2%) | 78.55 | 76.29 - 78.81 | 0.6658 times | Fri 18 October 2024 | 78.55 (1.71%) | 77.47 | 76.62 - 79.77 | 0.881 times | Fri 11 October 2024 | 77.23 (1.55%) | 75.36 | 73.41 - 77.89 | 0.9775 times | Fri 04 October 2024 | 76.05 (3.7%) | 73.31 | 71.47 - 76.17 | 0.9137 times | Fri 27 September 2024 | 73.34 (-0.57%) | 73.97 | 72.82 - 74.52 | 0.8729 times | Fri 20 September 2024 | 73.76 (0.89%) | 73.30 | 72.77 - 74.65 | 1.6227 times | Fri 13 September 2024 | 73.11 (1.67%) | 72.51 | 71.01 - 73.82 | 1.0477 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 71.87 and 76.98
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 74.66 (-1.61%) | 75.86 | 74.18 - 79.29 | 0.7632 times | Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8708 times | Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.049 times | Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0716 times | Wed 31 July 2024 | 79.23 (6.72%) | 75.05 | 73.61 - 79.95 | 1.1143 times | Fri 28 June 2024 | 74.24 (-5.81%) | 78.77 | 72.89 - 79.06 | 1.164 times | Fri 31 May 2024 | 78.82 (4.66%) | 75.34 | 75.23 - 80.83 | 1.0286 times | Tue 30 April 2024 | 75.31 (-3.66%) | 78.00 | 71.51 - 78.95 | 0.9366 times | Thu 28 March 2024 | 78.17 (7.24%) | 72.84 | 72.28 - 78.70 | 0.9599 times | Thu 29 February 2024 | 72.89 (4.86%) | 69.01 | 67.53 - 73.28 | 1.042 times | Wed 31 January 2024 | 69.51 (2.6%) | 67.35 | 66.06 - 71.07 | 0.8707 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 75.73 |
| 20 day DMA | 76.11 |
| 35 day DMA | 76.27 |
| 50 day DMA | 75.38 |
| 100 day DMA | 75.12 |
| 150 day DMA | 75.64 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.73 | 75.94 |
| 12 day EMA | 75.71 | 75.9 | 76.01 |
| 20 day EMA | 75.85 | 75.98 | 76.05 |
| 35 day EMA | 75.5 | 75.55 | 75.56 |
| 50 day EMA | 75.18 | 75.2 | 75.2 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.84 | 75.76 |
| 12 day SMA | 75.73 | 75.86 | 75.9 |
| 20 day SMA | 76.11 | 76.24 | 76.33 |
| 35 day SMA | 76.27 | 76.21 | 76.14 |
| 50 day SMA | 75.38 | 75.33 | 75.27 |
| 100 day SMA | 75.12 | 75.13 | 75.13 |
| 150 day SMA | 75.64 | 75.65 | 75.64 |
| 200 day SMA | 75.29 | 75.26 | 75.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.