Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 82.94 and 84.12
| Daily Target 1 | 82.7 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 83.88 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 85.06 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 83.64 (0.2%) | 83.65 | 83.41 - 84.59 | 0.7615 times |
| Mon 12 May 2025 | 83.47 (1.29%) | 82.98 | 81.48 - 83.49 | 1.2202 times |
| Fri 09 May 2025 | 82.41 (0.72%) | 82.13 | 81.68 - 82.91 | 1.1416 times |
| Thu 08 May 2025 | 81.82 (0.16%) | 82.22 | 81.70 - 83.00 | 0.8598 times |
| Wed 07 May 2025 | 81.69 (-1.02%) | 82.71 | 81.52 - 83.18 | 0.7708 times |
| Tue 06 May 2025 | 82.53 (-0.63%) | 82.51 | 82.32 - 83.31 | 0.5753 times |
| Mon 05 May 2025 | 83.05 (-0.73%) | 83.41 | 82.65 - 84.05 | 0.6069 times |
| Fri 02 May 2025 | 83.66 (3.49%) | 80.63 | 78.45 - 84.10 | 1.3402 times |
| Thu 01 May 2025 | 80.84 (-0.83%) | 80.60 | 80.35 - 81.41 | 1.3847 times |
| Wed 30 April 2025 | 81.52 (-0.59%) | 81.35 | 80.00 - 81.95 | 1.339 times |
| Tue 29 April 2025 | 82.00 (0.09%) | 81.58 | 81.58 - 82.55 | 0.7721 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 82.56 and 85.67
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 83.236666666667 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 83.64 (1.49%) | 82.98 | 81.48 - 84.59 | 1.0673 times |
| Fri 09 May 2025 | 82.41 (-1.49%) | 83.41 | 81.52 - 84.05 | 2.1297 times |
| Fri 02 May 2025 | 83.66 (3%) | 81.47 | 78.45 - 84.10 | 2.9859 times |
| Fri 25 April 2025 | 81.22 (0.1%) | 81.09 | 78.61 - 82.84 | 1.5552 times |
| Thu 17 April 2025 | 81.14 (0.21%) | 82.38 | 80.65 - 82.90 | 0.5013 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0.4308 times |
| Wed 16 April 2025 | 80.97 (-1.22%) | 83.00 | 80.65 - 83.92 | 1.3299 times |
| Fri 11 April 2025 | 81.97 (3.83%) | 77.78 | 76.09 - 83.55 | 4.2243 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 81.05 and 87.19
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 82.226666666667 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 83.64 (2.6%) | 80.60 | 78.45 - 84.59 | 0.4364 times |
| Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1786 times |
| Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.434 times |
| Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0293 times |
| Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.0722 times |
| Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.8228 times |
| Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 1.0116 times |
| Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8777 times |
| Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.0573 times |
| Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0801 times |
| Wed 31 July 2024 | 79.23 (6.72%) | 75.05 | 73.61 - 79.95 | 1.1231 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 82.38 |
| 20 day DMA | 81.87 |
| 35 day DMA | 82.05 |
| 50 day DMA | 82.27 |
| 100 day DMA | 78.63 |
| 150 day DMA | 77.61 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 82.62 | 82.19 |
| 12 day EMA | 82.46 | 82.25 | 82.03 |
| 20 day EMA | 82.22 | 82.07 | 81.92 |
| 35 day EMA | 82.18 | 82.09 | 82.01 |
| 50 day EMA | 82.23 | 82.17 | 82.12 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.38 | 82.3 |
| 12 day SMA | 82.38 | 82.18 | 82.09 |
| 20 day SMA | 81.87 | 81.73 | 81.61 |
| 35 day SMA | 82.05 | 82.05 | 82.07 |
| 50 day SMA | 82.27 | 82.22 | 82.15 |
| 100 day SMA | 78.63 | 78.52 | 78.4 |
| 150 day SMA | 77.61 | 77.54 | 77.5 |
| 200 day SMA | 76.65 | 76.63 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.