SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.9 and 0.99

Daily Target 10.83
Daily Target 20.88
Daily Target 30.91666666666667
Daily Target 40.97
Daily Target 51.01

Daily price and volume Senmiao Technology

Date Closing Open Range Volume
Mon 25 November 2024 0.94 (4.44%) 0.90 0.86 - 0.95 0.8625 times
Fri 22 November 2024 0.90 (-3.23%) 0.93 0.90 - 1.02 0.7198 times
Thu 21 November 2024 0.93 (-6.06%) 0.96 0.93 - 0.97 0.655 times
Wed 20 November 2024 0.99 (-1%) 1.00 0.95 - 1.02 0.6031 times
Tue 19 November 2024 1.00 (8.7%) 0.93 0.92 - 1.01 3.5084 times
Mon 18 November 2024 0.92 (9.52%) 0.84 0.82 - 0.95 0.4864 times
Fri 15 November 2024 0.84 (-2.33%) 0.86 0.80 - 0.86 1.7769 times
Thu 14 November 2024 0.86 (-1.15%) 0.86 0.86 - 0.90 0.5123 times
Wed 13 November 2024 0.87 (-6.45%) 0.91 0.85 - 0.94 0.5707 times
Tue 12 November 2024 0.93 (-4.12%) 0.93 0.93 - 0.95 0.3048 times
Mon 11 November 2024 0.97 (4.3%) 0.95 0.93 - 0.97 0.1881 times

Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.9 and 0.99

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.91666666666667
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Senmiao Technology

Date Closing Open Range Volume
Mon 25 November 2024 0.94 (4.44%) 0.90 0.86 - 0.95 0.064 times
Fri 22 November 2024 0.90 (7.14%) 0.84 0.82 - 1.02 0.443 times
Fri 15 November 2024 0.84 (-9.68%) 0.95 0.80 - 0.97 0.2487 times
Fri 08 November 2024 0.93 (4.49%) 0.95 0.91 - 0.97 0.0678 times
Fri 01 November 2024 0.89 (3.49%) 0.83 0.83 - 0.95 0.6653 times
Fri 25 October 2024 0.86 (-2.27%) 0.85 0.81 - 0.92 0.7528 times
Fri 18 October 2024 0.88 (-12%) 0.98 0.83 - 0.99 0.4892 times
Fri 11 October 2024 1.00 (-4.76%) 1.02 0.99 - 1.10 2.3595 times
Fri 04 October 2024 1.05 (-9.48%) 1.16 1.01 - 1.35 4.2847 times
Fri 27 September 2024 1.16 (1.75%) 1.19 1.12 - 1.25 0.6249 times
Fri 20 September 2024 1.14 (-11.63%) 1.27 1.11 - 1.35 3.5174 times

weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.87 and 1.09

Monthly Target 10.7
Monthly Target 20.82
Monthly Target 30.92
Monthly Target 41.04
Monthly Target 51.14

Monthly price and volumes Senmiao Technology

Date Closing Open Range Volume
Mon 25 November 2024 0.94 (5.62%) 0.89 0.80 - 1.02 0.1857 times
Thu 31 October 2024 0.89 (-25.83%) 1.17 0.81 - 1.35 1.7923 times
Mon 30 September 2024 1.20 (2.56%) 1.13 1.08 - 1.45 3.3517 times
Fri 30 August 2024 1.17 (28.57%) 0.94 0.88 - 1.29 0.9447 times
Wed 31 July 2024 0.91 (-11.65%) 1.07 0.85 - 1.09 0.1792 times
Fri 28 June 2024 1.03 (21.18%) 0.81 0.81 - 1.23 1.1805 times
Fri 31 May 2024 0.85 (-3.41%) 0.80 0.77 - 1.03 0.3245 times
Tue 30 April 2024 0.88 (-2.22%) 0.87 0.74 - 0.96 0.2041 times
Thu 28 March 2024 0.90 (-10.89%) 1.00 0.70 - 1.05 0.7362 times
Thu 29 February 2024 1.01 (74.14%) 0.64 0.54 - 1.05 1.1012 times
Wed 31 January 2024 0.58 (41.46%) 0.41 0.38 - 0.64 0.5756 times

monthly chart SenmiaoTechnology

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.99
100 day DMA 1.01
150 day DMA 0.97
200 day DMA 0.95

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.94
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.980.980.98
50 day EMA1.021.021.03

SMA (simple moving average) of Senmiao Technology AIHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.920.920.93
20 day SMA0.920.910.91
35 day SMA0.920.920.93
50 day SMA0.9911
100 day SMA1.011.011.01
150 day SMA0.970.970.97
200 day SMA0.950.950.95
Back to top | Use Dark Theme