Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.81 and 0.97
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.09 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.90 (4.65%) | 1.01 | 0.87 - 1.03 | 2.6632 times |
| Mon 24 March 2025 | 0.86 (-3.37%) | 0.86 | 0.86 - 0.90 | 0.7311 times |
| Fri 21 March 2025 | 0.89 (1.14%) | 0.86 | 0.86 - 0.89 | 1.9843 times |
| Thu 20 March 2025 | 0.88 (2.33%) | 0.87 | 0.87 - 0.88 | 0.7311 times |
| Wed 19 March 2025 | 0.86 (0%) | 0.86 | 0.86 - 0.86 | 0.6266 times |
| Tue 18 March 2025 | 0.86 (-2.27%) | 0.87 | 0.86 - 0.87 | 0.7572 times |
| Mon 17 March 2025 | 0.88 (2.33%) | 0.86 | 0.86 - 0.88 | 0.9661 times |
| Fri 14 March 2025 | 0.86 (0%) | 0.90 | 0.86 - 0.90 | 0.1567 times |
| Thu 13 March 2025 | 0.86 (0%) | 0.86 | 0.86 - 0.86 | 0.1044 times |
| Wed 12 March 2025 | 0.86 (0%) | 0.86 | 0.86 - 0.88 | 1.2794 times |
| Tue 11 March 2025 | 0.86 (-1.15%) | 0.87 | 0.86 - 0.90 | 1.2272 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.88 and 1.05
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.90 (1.12%) | 0.86 | 0.86 - 1.03 | 0.317 times |
| Fri 21 March 2025 | 0.89 (3.49%) | 0.86 | 0.86 - 0.89 | 0.4731 times |
| Fri 14 March 2025 | 0.86 (-3.37%) | 0.88 | 0.86 - 0.90 | 0.4097 times |
| Fri 07 March 2025 | 0.89 (-1.11%) | 0.89 | 0.88 - 0.90 | 0.6226 times |
| Fri 28 February 2025 | 0.90 (2.27%) | 0.88 | 0.87 - 0.93 | 0.8829 times |
| Fri 21 February 2025 | 0.88 (0%) | 0.87 | 0.87 - 1.03 | 2.1803 times |
| Fri 14 February 2025 | 0.88 (-9.28%) | 0.97 | 0.88 - 0.97 | 0.5756 times |
| Fri 07 February 2025 | 0.97 (6.59%) | 0.88 | 0.88 - 1.05 | 2.0023 times |
| Fri 31 January 2025 | 0.91 (2.25%) | 0.87 | 0.87 - 0.92 | 1.7291 times |
| Fri 24 January 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 0.91 | 0.8073 times |
| Fri 17 January 2025 | 0.87 (0%) | 0.90 | 0.86 - 0.91 | 0.2049 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.88 and 1.05
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.90 (0%) | 0.89 | 0.86 - 1.03 | 0.0892 times |
| Fri 28 February 2025 | 0.90 (-1.1%) | 0.88 | 0.87 - 1.05 | 0.2761 times |
| Fri 31 January 2025 | 0.91 (-14.95%) | 1.15 | 0.86 - 1.15 | 0.4975 times |
| Tue 31 December 2024 | 1.07 (20.22%) | 0.88 | 0.86 - 1.08 | 0.3038 times |
| Tue 26 November 2024 | 0.89 (0%) | 0.89 | 0.80 - 1.02 | 0.3043 times |
| Thu 31 October 2024 | 0.89 (-25.83%) | 1.17 | 0.81 - 1.35 | 2.0524 times |
| Mon 30 September 2024 | 1.20 (2.56%) | 1.13 | 1.08 - 1.45 | 3.838 times |
| Fri 30 August 2024 | 1.17 (28.57%) | 0.94 | 0.88 - 1.29 | 1.0817 times |
| Wed 31 July 2024 | 0.91 (-11.65%) | 1.07 | 0.85 - 1.09 | 0.2051 times |
| Fri 28 June 2024 | 1.03 (21.18%) | 0.81 | 0.81 - 1.23 | 1.3518 times |
| Fri 31 May 2024 | 0.85 (-3.41%) | 0.80 | 0.77 - 1.03 | 0.3715 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.87 | 0.88 |
| 12 day EMA | 0.89 | 0.89 | 0.89 |
| 20 day EMA | 0.91 | 0.91 | 0.91 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.87 | 0.87 |
| 12 day SMA | 0.87 | 0.87 | 0.87 |
| 20 day SMA | 0.88 | 0.88 | 0.88 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 0.91 | 0.91 | 0.91 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.