AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 79.7 and 84.43
Daily Target 1 | 76.05 |
Daily Target 2 | 78.62 |
Daily Target 3 | 80.783333333333 |
Daily Target 4 | 83.35 |
Daily Target 5 | 85.51 |
Daily price and volume Albany International
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.18 (2.44%) | 78.22 | 78.22 - 82.95 | 3.0154 times | Thu 19 December 2024 | 79.25 (2.46%) | 77.91 | 77.74 - 79.93 | 0.9125 times | Wed 18 December 2024 | 77.35 (-3.45%) | 80.65 | 77.12 - 81.20 | 0.9527 times | Tue 17 December 2024 | 80.11 (-1.49%) | 80.50 | 79.92 - 80.89 | 0.6466 times | Mon 16 December 2024 | 81.32 (-0.78%) | 81.50 | 80.79 - 83.06 | 0.9263 times | Fri 13 December 2024 | 81.96 (-0.18%) | 81.82 | 81.29 - 82.58 | 0.6195 times | Thu 12 December 2024 | 82.11 (0.24%) | 81.72 | 80.42 - 82.48 | 0.5762 times | Wed 11 December 2024 | 81.91 (-0.84%) | 83.29 | 81.89 - 84.11 | 0.7958 times | Tue 10 December 2024 | 82.60 (0.68%) | 81.86 | 80.49 - 83.54 | 0.6966 times | Mon 09 December 2024 | 82.04 (0.28%) | 81.17 | 80.94 - 83.05 | 0.8583 times | Thu 05 December 2024 | 81.81 (-1.45%) | 81.88 | 81.46 - 82.04 | 0.0159 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 76.18 and 82.12
Weekly Target 1 | 74.51 |
Weekly Target 2 | 77.85 |
Weekly Target 3 | 80.453333333333 |
Weekly Target 4 | 83.79 |
Weekly Target 5 | 86.39 |
Weekly price and volumes for Albany International
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.18 (-0.95%) | 81.50 | 77.12 - 83.06 | 1.5137 times | Fri 13 December 2024 | 81.96 (0.18%) | 81.17 | 80.42 - 84.11 | 0.8319 times | Thu 05 December 2024 | 81.81 (-1.52%) | 85.17 | 81.46 - 85.17 | 0.0068 times | Tue 26 November 2024 | 83.07 (0%) | 85.71 | 83.02 - 85.85 | 0.3239 times | Tue 26 November 2024 | 83.07 (-2.02%) | 85.50 | 83.02 - 88.13 | 0.6791 times | Fri 22 November 2024 | 84.78 (5.86%) | 80.06 | 79.91 - 85.25 | 1.5722 times | Fri 15 November 2024 | 80.09 (-2.28%) | 82.63 | 79.82 - 84.29 | 1.0921 times | Fri 08 November 2024 | 81.96 (17.88%) | 68.97 | 68.86 - 83.42 | 1.5552 times | Fri 01 November 2024 | 69.53 (-2.22%) | 71.77 | 67.39 - 73.60 | 1.327 times | Fri 25 October 2024 | 71.11 (-4.56%) | 74.78 | 70.80 - 74.82 | 1.0982 times | Fri 18 October 2024 | 74.51 (2.99%) | 72.04 | 71.58 - 75.84 | 1.0307 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 75.13 and 83.18
Monthly Target 1 | 73.11 |
Monthly Target 2 | 77.14 |
Monthly Target 3 | 81.156666666667 |
Monthly Target 4 | 85.19 |
Monthly Target 5 | 89.21 |
Monthly price and volumes Albany International
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.18 (-2.28%) | 85.17 | 77.12 - 85.17 | 0.7139 times | Tue 26 November 2024 | 83.07 (22.31%) | 67.97 | 67.97 - 88.13 | 1.6685 times | Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.5193 times | Mon 30 September 2024 | 88.85 (-5.64%) | 92.56 | 82.14 - 93.42 | 0.8841 times | Fri 30 August 2024 | 94.16 (0.62%) | 93.38 | 81.37 - 94.20 | 0.8551 times | Wed 31 July 2024 | 93.58 (10.81%) | 84.39 | 81.25 - 95.47 | 0.7586 times | Fri 28 June 2024 | 84.45 (-3.73%) | 89.03 | 81.83 - 89.33 | 0.9065 times | Fri 31 May 2024 | 87.72 (9.99%) | 80.11 | 79.76 - 91.90 | 0.8428 times | Tue 30 April 2024 | 79.75 (-14.72%) | 94.06 | 78.55 - 94.06 | 1.1563 times | Thu 28 March 2024 | 93.51 (-0.38%) | 93.99 | 90.65 - 97.60 | 0.6949 times | Thu 29 February 2024 | 93.87 (5.58%) | 89.35 | 86.99 - 98.73 | 0.5629 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
DMA period | DMA value |
5 day DMA | 79.84 |
12 day DMA | 81.22 |
20 day DMA | 82.29 |
35 day DMA | 80.06 |
50 day DMA | 77.9 |
100 day DMA | 82.75 |
150 day DMA | 84.03 |
200 day DMA | 85.46 |
EMA (exponential moving average) of Albany International AIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.22 | 79.74 | 79.98 |
12 day EMA | 80.92 | 80.87 | 81.16 |
20 day EMA | 80.96 | 80.94 | 81.12 |
35 day EMA | 79.89 | 79.81 | 79.84 |
50 day EMA | 78.33 | 78.21 | 78.17 |
SMA (simple moving average) of Albany International AIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.84 | 80 | 80.57 |
12 day SMA | 81.22 | 81.49 | 81.81 |
20 day SMA | 82.29 | 82.33 | 82.37 |
35 day SMA | 80.06 | 79.8 | 79.57 |
50 day SMA | 77.9 | 77.76 | 77.73 |
100 day SMA | 82.75 | 82.86 | 82.98 |
150 day SMA | 84.03 | 84.09 | 84.16 |
200 day SMA | 85.46 | 85.54 | 85.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.