AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong Daily Stock price targets for AlbanyInternational AIN are 79.7 and 84.43

Daily Target 176.05
Daily Target 278.62
Daily Target 380.783333333333
Daily Target 483.35
Daily Target 585.51

Daily price and volume Albany International

Date Closing Open Range Volume
Fri 20 December 2024 81.18 (2.44%) 78.22 78.22 - 82.95 3.0154 times
Thu 19 December 2024 79.25 (2.46%) 77.91 77.74 - 79.93 0.9125 times
Wed 18 December 2024 77.35 (-3.45%) 80.65 77.12 - 81.20 0.9527 times
Tue 17 December 2024 80.11 (-1.49%) 80.50 79.92 - 80.89 0.6466 times
Mon 16 December 2024 81.32 (-0.78%) 81.50 80.79 - 83.06 0.9263 times
Fri 13 December 2024 81.96 (-0.18%) 81.82 81.29 - 82.58 0.6195 times
Thu 12 December 2024 82.11 (0.24%) 81.72 80.42 - 82.48 0.5762 times
Wed 11 December 2024 81.91 (-0.84%) 83.29 81.89 - 84.11 0.7958 times
Tue 10 December 2024 82.60 (0.68%) 81.86 80.49 - 83.54 0.6966 times
Mon 09 December 2024 82.04 (0.28%) 81.17 80.94 - 83.05 0.8583 times
Thu 05 December 2024 81.81 (-1.45%) 81.88 81.46 - 82.04 0.0159 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 76.18 and 82.12

Weekly Target 174.51
Weekly Target 277.85
Weekly Target 380.453333333333
Weekly Target 483.79
Weekly Target 586.39

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Fri 20 December 2024 81.18 (-0.95%) 81.50 77.12 - 83.06 1.5137 times
Fri 13 December 2024 81.96 (0.18%) 81.17 80.42 - 84.11 0.8319 times
Thu 05 December 2024 81.81 (-1.52%) 85.17 81.46 - 85.17 0.0068 times
Tue 26 November 2024 83.07 (0%) 85.71 83.02 - 85.85 0.3239 times
Tue 26 November 2024 83.07 (-2.02%) 85.50 83.02 - 88.13 0.6791 times
Fri 22 November 2024 84.78 (5.86%) 80.06 79.91 - 85.25 1.5722 times
Fri 15 November 2024 80.09 (-2.28%) 82.63 79.82 - 84.29 1.0921 times
Fri 08 November 2024 81.96 (17.88%) 68.97 68.86 - 83.42 1.5552 times
Fri 01 November 2024 69.53 (-2.22%) 71.77 67.39 - 73.60 1.327 times
Fri 25 October 2024 71.11 (-4.56%) 74.78 70.80 - 74.82 1.0982 times
Fri 18 October 2024 74.51 (2.99%) 72.04 71.58 - 75.84 1.0307 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 75.13 and 83.18

Monthly Target 173.11
Monthly Target 277.14
Monthly Target 381.156666666667
Monthly Target 485.19
Monthly Target 589.21

Monthly price and volumes Albany International

Date Closing Open Range Volume
Fri 20 December 2024 81.18 (-2.28%) 85.17 77.12 - 85.17 0.7139 times
Tue 26 November 2024 83.07 (22.31%) 67.97 67.97 - 88.13 1.6685 times
Thu 31 October 2024 67.92 (-23.56%) 88.29 67.39 - 88.29 1.5193 times
Mon 30 September 2024 88.85 (-5.64%) 92.56 82.14 - 93.42 0.8841 times
Fri 30 August 2024 94.16 (0.62%) 93.38 81.37 - 94.20 0.8551 times
Wed 31 July 2024 93.58 (10.81%) 84.39 81.25 - 95.47 0.7586 times
Fri 28 June 2024 84.45 (-3.73%) 89.03 81.83 - 89.33 0.9065 times
Fri 31 May 2024 87.72 (9.99%) 80.11 79.76 - 91.90 0.8428 times
Tue 30 April 2024 79.75 (-14.72%) 94.06 78.55 - 94.06 1.1563 times
Thu 28 March 2024 93.51 (-0.38%) 93.99 90.65 - 97.60 0.6949 times
Thu 29 February 2024 93.87 (5.58%) 89.35 86.99 - 98.73 0.5629 times

 monthly chart AlbanyInternational

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 79.84
12 day DMA 81.22
20 day DMA 82.29
35 day DMA 80.06
50 day DMA 77.9
100 day DMA 82.75
150 day DMA 84.03
200 day DMA 85.46

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2279.7479.98
12 day EMA80.9280.8781.16
20 day EMA80.9680.9481.12
35 day EMA79.8979.8179.84
50 day EMA78.3378.2178.17

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.848080.57
12 day SMA81.2281.4981.81
20 day SMA82.2982.3382.37
35 day SMA80.0679.879.57
50 day SMA77.977.7677.73
100 day SMA82.7582.8682.98
150 day SMA84.0384.0984.16
200 day SMA85.4685.5485.61
Back to top | Use Dark Theme