Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 40.35 and 41.23
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.516666666667 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 40.71 (1.98%) | 40.09 | 39.98 - 40.86 | 1.8069 times |
| Mon 12 May 2025 | 39.92 (4.18%) | 39.97 | 39.48 - 40.00 | 1.7978 times |
| Fri 09 May 2025 | 38.32 (0.03%) | 38.59 | 38.18 - 38.65 | 1.1112 times |
| Thu 08 May 2025 | 38.31 (1.11%) | 38.20 | 38.03 - 38.63 | 0.8003 times |
| Wed 07 May 2025 | 37.89 (0.29%) | 37.76 | 37.40 - 37.99 | 0.923 times |
| Tue 06 May 2025 | 37.78 (-0.84%) | 37.53 | 37.40 - 38.03 | 0.6777 times |
| Mon 05 May 2025 | 38.10 (-0.16%) | 37.91 | 37.84 - 38.33 | 0.6424 times |
| Fri 02 May 2025 | 38.16 (2.66%) | 37.78 | 37.78 - 38.32 | 0.7883 times |
| Thu 01 May 2025 | 37.17 (0.81%) | 37.40 | 37.16 - 37.64 | 0.6061 times |
| Wed 30 April 2025 | 36.87 (-0.22%) | 36.24 | 35.99 - 36.99 | 0.8463 times |
| Tue 29 April 2025 | 36.95 (0.41%) | 36.63 | 36.54 - 37.03 | 0.5088 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 40.1 and 41.48
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 40.71 (6.24%) | 39.97 | 39.48 - 40.86 | 0.8747 times |
| Fri 09 May 2025 | 38.32 (0.42%) | 37.91 | 37.40 - 38.65 | 1.0081 times |
| Fri 02 May 2025 | 38.16 (3.78%) | 36.76 | 35.99 - 38.32 | 0.8364 times |
| Fri 25 April 2025 | 36.77 (8.47%) | 33.60 | 32.85 - 36.81 | 0.8041 times |
| Thu 17 April 2025 | 33.90 (0%) | 34.03 | 33.43 - 34.51 | 0.1713 times |
| Wed 16 April 2025 | 33.90 (0%) | 34.03 | 33.43 - 34.51 | 0 times |
| Wed 16 April 2025 | 33.90 (0%) | 34.03 | 33.43 - 34.51 | 0.2345 times |
| Wed 16 April 2025 | 33.90 (-1.6%) | 35.33 | 33.43 - 35.34 | 0.41 times |
| Fri 11 April 2025 | 34.45 (6.33%) | 30.93 | 30.60 - 35.48 | 2.9992 times |
| Fri 04 April 2025 | 32.40 (-11.33%) | 35.75 | 32.18 - 37.25 | 2.6617 times |
| Fri 28 March 2025 | 36.54 (-3.44%) | 38.40 | 36.42 - 38.65 | 1.5152 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 38.94 and 42.64
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 40.71 (10.41%) | 37.40 | 37.16 - 40.86 | 0.3997 times |
| Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 1.3167 times |
| Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 1.5193 times |
| Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 1.6789 times |
| Fri 31 January 2025 | 40.45 (4.68%) | 38.86 | 37.64 - 41.10 | 1.479 times |
| Tue 31 December 2024 | 38.64 (-0.72%) | 40.60 | 38.52 - 40.65 | 0.7755 times |
| Tue 26 November 2024 | 38.92 (6.43%) | 36.83 | 36.70 - 39.17 | 0.7627 times |
| Thu 31 October 2024 | 36.57 (-1.61%) | 37.14 | 36.45 - 38.19 | 0.6097 times |
| Mon 30 September 2024 | 37.17 (5.15%) | 35.13 | 33.26 - 37.52 | 0.5217 times |
| Fri 30 August 2024 | 35.35 (1%) | 35.00 | 30.85 - 35.78 | 0.9368 times |
| Wed 31 July 2024 | 35.00 (-1.77%) | 35.70 | 33.70 - 37.18 | 1.2066 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.08 |
| 20 day DMA | 36.64 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36.47 |
| 100 day DMA | 38.26 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 38.66 | 38.03 |
| 12 day EMA | 38.16 | 37.7 | 37.3 |
| 20 day EMA | 37.4 | 37.05 | 36.75 |
| 35 day EMA | 37.14 | 36.93 | 36.75 |
| 50 day EMA | 37 | 36.85 | 36.72 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.44 | 38.08 |
| 12 day SMA | 38.08 | 37.75 | 37.44 |
| 20 day SMA | 36.64 | 36.3 | 36.05 |
| 35 day SMA | 35.89 | 35.81 | 35.74 |
| 50 day SMA | 36.47 | 36.43 | 36.41 |
| 100 day SMA | 38.26 | 38.25 | 38.26 |
| 150 day SMA | 38.22 | 38.2 | 38.18 |
| 200 day SMA | 37.35 | 37.32 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.