Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 76.4 and 77.45
| Daily Target 1 | 76.18 |
| Daily Target 2 | 76.61 |
| Daily Target 3 | 77.23 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 78.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 77.04 (-0.17%) | 77.61 | 76.80 - 77.85 | 0.5302 times | Mon 30 December 2024 | 77.17 (-0.69%) | 77.12 | 76.08 - 77.62 | 0.7101 times | Fri 27 December 2024 | 77.71 (-1.32%) | 78.29 | 76.84 - 78.53 | 0.975 times | Thu 26 December 2024 | 78.75 (0.48%) | 77.94 | 77.61 - 78.83 | 0.4839 times | Tue 24 December 2024 | 78.37 (0.81%) | 77.89 | 77.45 - 78.41 | 0.2727 times | Mon 23 December 2024 | 77.74 (-0.29%) | 77.92 | 77.12 - 77.94 | 0.6897 times | Fri 20 December 2024 | 77.97 (0.61%) | 77.30 | 76.87 - 78.92 | 0.9593 times | Thu 19 December 2024 | 77.50 (0.03%) | 78.54 | 77.30 - 79.10 | 2.4193 times | Wed 18 December 2024 | 77.48 (-4.14%) | 81.52 | 77.14 - 81.65 | 1.157 times | Tue 17 December 2024 | 80.83 (-1.86%) | 82.05 | 80.47 - 82.05 | 1.8026 times | Mon 16 December 2024 | 82.36 (0.37%) | 82.21 | 81.91 - 82.80 | 0.9871 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 75.68 and 77.45
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 76.99 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 77.04 (-0.86%) | 77.12 | 76.08 - 77.85 | 0.2998 times | Fri 27 December 2024 | 77.71 (-0.33%) | 77.92 | 76.84 - 78.83 | 0.5852 times | Fri 20 December 2024 | 77.97 (-4.98%) | 82.21 | 76.87 - 82.80 | 1.7704 times | Fri 13 December 2024 | 82.06 (-4.39%) | 84.87 | 81.55 - 84.87 | 1.0195 times | Tue 26 November 2024 | 85.83 (0%) | 85.78 | 85.20 - 86.22 | 0.2839 times | Tue 26 November 2024 | 85.83 (0.77%) | 86.28 | 85.20 - 86.95 | 0.5838 times | Fri 22 November 2024 | 85.17 (4.06%) | 82.32 | 81.75 - 85.25 | 1.3589 times | Fri 15 November 2024 | 81.85 (-3.1%) | 85.56 | 81.51 - 85.97 | 1.667 times | Fri 08 November 2024 | 84.47 (12.33%) | 75.01 | 74.92 - 84.61 | 1.9411 times | Fri 01 November 2024 | 75.20 (-0.84%) | 76.50 | 74.49 - 77.31 | 0.4903 times | Fri 25 October 2024 | 75.84 (-1.79%) | 77.08 | 75.32 - 77.52 | 0.4315 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 72.17 and 80.96
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 79.33 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 1.5925 times | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 2.5687 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.8898 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.744 times | Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 0.9652 times | Wed 31 July 2024 | 74.69 (9.34%) | 68.68 | 66.32 - 75.92 | 1.1234 times | Fri 28 June 2024 | 68.31 (-6.06%) | 73.37 | 67.52 - 73.37 | 0.6706 times | Fri 31 May 2024 | 72.72 (14.07%) | 64.36 | 63.90 - 73.97 | 0.6383 times | Tue 30 April 2024 | 63.75 (-5.32%) | 67.74 | 61.36 - 67.74 | 0.4788 times | Thu 28 March 2024 | 67.33 (5.78%) | 63.84 | 62.38 - 67.60 | 0.3288 times | Thu 29 February 2024 | 63.65 (13.6%) | 56.50 | 55.94 - 64.00 | 0.2988 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 78.75 |
| 20 day DMA | 81.01 |
| 35 day DMA | 81.46 |
| 50 day DMA | 79.98 |
| 100 day DMA | 75.71 |
| 150 day DMA | 73.94 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.92 | 78.3 |
| 12 day EMA | 78.82 | 79.14 | 79.5 |
| 20 day EMA | 79.67 | 79.95 | 80.24 |
| 35 day EMA | 79.59 | 79.74 | 79.89 |
| 50 day EMA | 79.33 | 79.42 | 79.51 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.95 | 78.11 |
| 12 day SMA | 78.75 | 79.23 | 79.77 |
| 20 day SMA | 81.01 | 81.36 | 81.64 |
| 35 day SMA | 81.46 | 81.39 | 81.36 |
| 50 day SMA | 79.98 | 79.93 | 79.88 |
| 100 day SMA | 75.71 | 75.66 | 75.63 |
| 150 day SMA | 73.94 | 73.9 | 73.86 |
| 200 day SMA | 71.92 | 71.86 | 71.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.