Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 264.33 and 267.61
| Daily Target 1 | 261.67 |
| Daily Target 2 | 263.71 |
| Daily Target 3 | 264.95333333333 |
| Daily Target 4 | 266.99 |
| Daily Target 5 | 268.23 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 265.74 (-0.2%) | 265.51 | 262.92 - 266.20 | 0.7073 times | Tue 19 November 2024 | 266.27 (-0.37%) | 263.12 | 262.50 - 267.13 | 0.831 times | Mon 18 November 2024 | 267.26 (0.2%) | 266.64 | 264.88 - 270.13 | 0.7686 times | Fri 15 November 2024 | 266.73 (-1.55%) | 272.53 | 266.40 - 272.53 | 0.7211 times | Thu 14 November 2024 | 270.94 (-0.25%) | 273.07 | 270.25 - 274.68 | 0.8108 times | Wed 13 November 2024 | 271.62 (-0.83%) | 273.90 | 271.47 - 276.97 | 0.9535 times | Tue 12 November 2024 | 273.88 (-0.48%) | 273.64 | 272.45 - 276.16 | 1.0811 times | Mon 11 November 2024 | 275.20 (2.6%) | 272.57 | 270.06 - 275.51 | 1.0835 times | Fri 08 November 2024 | 268.23 (1.22%) | 266.25 | 264.63 - 269.42 | 1.4257 times | Thu 07 November 2024 | 265.01 (-1.35%) | 267.42 | 263.67 - 268.09 | 1.6173 times | Wed 06 November 2024 | 268.64 (13.73%) | 259.65 | 255.86 - 269.05 | 2.5689 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 260.31 and 267.94
| Weekly Target 1 | 258.49 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 266.12333333333 |
| Weekly Target 4 | 269.75 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 265.74 (-0.37%) | 266.64 | 262.50 - 270.13 | 0.5021 times | Fri 15 November 2024 | 266.73 (-0.56%) | 272.57 | 266.40 - 276.97 | 1.0121 times | Fri 08 November 2024 | 268.23 (15.87%) | 230.32 | 230.32 - 269.42 | 1.4852 times | Fri 01 November 2024 | 231.50 (0.09%) | 234.02 | 230.57 - 238.81 | 0.7918 times | Fri 25 October 2024 | 231.30 (-0.33%) | 232.12 | 222.45 - 240.45 | 1.4564 times | Fri 18 October 2024 | 232.07 (2.6%) | 226.59 | 225.10 - 235.75 | 0.7661 times | Fri 11 October 2024 | 226.18 (1.95%) | 219.37 | 218.12 - 226.53 | 0.7668 times | Fri 04 October 2024 | 221.86 (-0.54%) | 222.03 | 218.92 - 224.83 | 0.7545 times | Fri 27 September 2024 | 223.06 (1.96%) | 222.28 | 219.61 - 226.31 | 0.8707 times | Fri 20 September 2024 | 218.77 (7.25%) | 205.58 | 205.05 - 224.36 | 1.5943 times | Fri 13 September 2024 | 203.98 (5.36%) | 194.93 | 191.31 - 205.54 | 0.8309 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 248.03 and 294.68
| Monthly Target 1 | 211.03 |
| Monthly Target 2 | 238.38 |
| Monthly Target 3 | 257.67666666667 |
| Monthly Target 4 | 285.03 |
| Monthly Target 5 | 304.33 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 265.74 (14.75%) | 232.83 | 230.32 - 276.97 | 0.5961 times | Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.8007 times | Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.8146 times | Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 1.0376 times | Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 1.0272 times | Fri 28 June 2024 | 194.00 (0.52%) | 193.97 | 181.35 - 195.51 | 0.8936 times | Fri 31 May 2024 | 193.00 (5.32%) | 183.54 | 180.35 - 201.66 | 0.8523 times | Tue 30 April 2024 | 183.25 (-7.24%) | 198.20 | 177.68 - 198.78 | 0.9931 times | Thu 28 March 2024 | 197.55 (4.03%) | 190.67 | 180.39 - 201.76 | 2.3282 times | Thu 29 February 2024 | 189.89 (7.61%) | 177.44 | 176.87 - 191.99 | 0.6566 times | Wed 31 January 2024 | 176.46 (2.18%) | 171.05 | 163.50 - 182.96 | 0.6581 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 267.39 |
| 12 day DMA | 266.31 |
| 20 day DMA | 252.99 |
| 35 day DMA | 241.39 |
| 50 day DMA | 234.31 |
| 100 day DMA | 217.62 |
| 150 day DMA | 208.64 |
| 200 day DMA | 203.95 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.87 | 267.44 | 268.03 |
| 12 day EMA | 262.58 | 262.01 | 261.23 |
| 20 day EMA | 255.67 | 254.61 | 253.38 |
| 35 day EMA | 245.12 | 243.91 | 242.59 |
| 50 day EMA | 234.47 | 233.19 | 231.84 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.39 | 268.56 | 270.09 |
| 12 day SMA | 266.31 | 263.55 | 260.66 |
| 20 day SMA | 252.99 | 250.89 | 248.89 |
| 35 day SMA | 241.39 | 240.14 | 238.92 |
| 50 day SMA | 234.31 | 232.95 | 231.58 |
| 100 day SMA | 217.62 | 216.88 | 216.14 |
| 150 day SMA | 208.64 | 208.11 | 207.56 |
| 200 day SMA | 203.95 | 203.56 | 203.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.