Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 228.8 and 234.49
| Daily Target 1 | 227.7 |
| Daily Target 2 | 229.9 |
| Daily Target 3 | 233.39 |
| Daily Target 4 | 235.59 |
| Daily Target 5 | 239.08 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 232.10 (-0.66%) | 235.41 | 231.19 - 236.88 | 1.0797 times |
| Mon 12 May 2025 | 233.65 (5.96%) | 232.54 | 229.86 - 235.13 | 0.9577 times |
| Fri 09 May 2025 | 220.51 (-0.68%) | 222.59 | 218.48 - 223.37 | 0.5211 times |
| Thu 08 May 2025 | 222.03 (2.84%) | 220.20 | 217.35 - 224.00 | 1.174 times |
| Wed 07 May 2025 | 215.90 (-2.17%) | 222.89 | 213.78 - 223.61 | 0.9614 times |
| Tue 06 May 2025 | 220.69 (-1.53%) | 221.36 | 219.00 - 223.39 | 1.0491 times |
| Mon 05 May 2025 | 224.11 (-1.47%) | 224.80 | 223.54 - 226.42 | 0.6877 times |
| Fri 02 May 2025 | 227.45 (-0.56%) | 230.85 | 226.31 - 235.52 | 1.2733 times |
| Thu 01 May 2025 | 228.73 (-5.98%) | 242.99 | 225.98 - 244.34 | 1.2388 times |
| Wed 30 April 2025 | 243.28 (0.38%) | 239.31 | 236.20 - 244.61 | 1.0572 times |
| Tue 29 April 2025 | 242.37 (1.67%) | 236.77 | 236.27 - 244.14 | 0.944 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 227.47 and 234.49
| Weekly Target 1 | 225.93 |
| Weekly Target 2 | 229.01 |
| Weekly Target 3 | 232.94666666667 |
| Weekly Target 4 | 236.03 |
| Weekly Target 5 | 239.97 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 232.10 (5.26%) | 232.54 | 229.86 - 236.88 | 0.8132 times |
| Fri 09 May 2025 | 220.51 (-3.05%) | 224.80 | 213.78 - 226.42 | 1.7535 times |
| Fri 02 May 2025 | 227.45 (-4.65%) | 238.14 | 225.98 - 244.61 | 2.0387 times |
| Fri 25 April 2025 | 238.55 (7.58%) | 219.02 | 212.14 - 240.55 | 0.941 times |
| Thu 17 April 2025 | 221.75 (2.9%) | 222.97 | 212.00 - 224.66 | 0.3441 times |
| Wed 16 April 2025 | 215.50 (0%) | 222.97 | 212.00 - 224.66 | 0.3392 times |
| Wed 16 April 2025 | 215.50 (0%) | 222.97 | 212.00 - 224.66 | 0 times |
| Wed 16 April 2025 | 215.50 (-4.56%) | 229.52 | 212.00 - 230.92 | 0.4793 times |
| Fri 11 April 2025 | 225.79 (7.09%) | 203.75 | 199.96 - 234.08 | 1.8326 times |
| Fri 04 April 2025 | 210.85 (-6.51%) | 221.20 | 201.58 - 237.03 | 1.4585 times |
| Fri 28 March 2025 | 225.53 (0.44%) | 229.86 | 224.06 - 239.93 | 0.597 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 207.66 and 238.22
| Monthly Target 1 | 199.51 |
| Monthly Target 2 | 215.81 |
| Monthly Target 3 | 230.07333333333 |
| Monthly Target 4 | 246.37 |
| Monthly Target 5 | 260.63 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 232.10 (-4.6%) | 242.99 | 213.78 - 244.34 | 0.8458 times |
| Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.4495 times |
| Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.2562 times |
| Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.7901 times |
| Fri 31 January 2025 | 260.03 (8.59%) | 242.84 | 237.65 - 264.94 | 1.2706 times |
| Tue 31 December 2024 | 239.47 (-14.62%) | 275.43 | 235.58 - 278.05 | 0.7897 times |
| Tue 26 November 2024 | 280.49 (21.11%) | 232.83 | 230.32 - 282.32 | 0.9048 times |
| Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.8129 times |
| Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.827 times |
| Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 1.0534 times |
| Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 1.0428 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 224.84 |
| 12 day DMA | 229.1 |
| 20 day DMA | 226.56 |
| 35 day DMA | 224.83 |
| 50 day DMA | 225.67 |
| 100 day DMA | 239.41 |
| 150 day DMA | 243.23 |
| 200 day DMA | 234.16 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.96 | 225.89 | 222.01 |
| 12 day EMA | 227.12 | 226.21 | 224.86 |
| 20 day EMA | 226.83 | 226.27 | 225.49 |
| 35 day EMA | 227.38 | 227.1 | 226.71 |
| 50 day EMA | 227.29 | 227.09 | 226.82 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.84 | 222.56 | 220.65 |
| 12 day SMA | 229.1 | 229.64 | 230.09 |
| 20 day SMA | 226.56 | 225.73 | 225.36 |
| 35 day SMA | 224.83 | 224.9 | 224.64 |
| 50 day SMA | 225.67 | 225.84 | 226.17 |
| 100 day SMA | 239.41 | 239.54 | 239.74 |
| 150 day SMA | 243.23 | 243.16 | 243.08 |
| 200 day SMA | 234.16 | 234.05 | 233.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.