Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 8.95 and 9.08
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.12 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 9.01 (-0.33%) | 9.01 | 8.92 - 9.05 | 0.8225 times | Mon 30 September 2024 | 9.04 (-0.99%) | 9.08 | 8.99 - 9.19 | 0.8523 times | Fri 27 September 2024 | 9.13 (-1.4%) | 9.28 | 9.13 - 9.36 | 0.6541 times | Thu 26 September 2024 | 9.26 (-1.28%) | 9.41 | 9.21 - 9.41 | 0.9174 times | Wed 25 September 2024 | 9.38 (0.43%) | 9.33 | 9.30 - 9.42 | 1.1446 times | Tue 24 September 2024 | 9.34 (0.43%) | 9.27 | 9.24 - 9.41 | 0.6619 times | Mon 23 September 2024 | 9.30 (0.65%) | 9.27 | 9.27 - 9.38 | 0.7709 times | Fri 20 September 2024 | 9.24 (-0.54%) | 9.26 | 9.21 - 9.39 | 2.1847 times | Thu 19 September 2024 | 9.29 (0.32%) | 9.39 | 9.20 - 9.39 | 0.9085 times | Wed 18 September 2024 | 9.26 (1.09%) | 9.12 | 9.12 - 9.34 | 1.083 times | Tue 17 September 2024 | 9.16 (0.88%) | 9.14 | 9.05 - 9.17 | 0.7561 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 8.83 and 9.1
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 9.01 (-1.31%) | 9.08 | 8.92 - 9.19 | 0.4599 times | Fri 27 September 2024 | 9.13 (-1.19%) | 9.27 | 9.13 - 9.42 | 1.1394 times | Fri 20 September 2024 | 9.24 (0.22%) | 9.29 | 9.05 - 9.39 | 1.6473 times | Fri 13 September 2024 | 9.22 (4.89%) | 8.81 | 8.70 - 9.25 | 0.9796 times | Fri 06 September 2024 | 8.79 (-5.48%) | 9.21 | 8.74 - 9.27 | 0.923 times | Fri 30 August 2024 | 9.30 (0%) | 9.40 | 9.23 - 9.48 | 0.2214 times | Fri 30 August 2024 | 9.30 (4.38%) | 8.99 | 8.79 - 9.49 | 1.3982 times | Fri 23 August 2024 | 8.91 (2.41%) | 8.73 | 8.62 - 9.07 | 1.0537 times | Fri 16 August 2024 | 8.70 (0.12%) | 8.68 | 8.60 - 8.81 | 0.9226 times | Fri 09 August 2024 | 8.69 (-2.47%) | 8.63 | 8.50 - 8.98 | 1.2549 times | Fri 02 August 2024 | 8.91 (-1.55%) | 9.12 | 8.80 - 9.12 | 1.061 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 8.95 and 9.08
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 9.01 (-0.33%) | 9.01 | 8.92 - 9.05 | 0.0474 times | Mon 30 September 2024 | 9.04 (-2.8%) | 9.21 | 8.70 - 9.42 | 1.0339 times | Fri 30 August 2024 | 9.30 (4.97%) | 8.86 | 8.50 - 9.49 | 1.1157 times | Wed 31 July 2024 | 8.86 (6.88%) | 8.35 | 8.09 - 9.20 | 0.9924 times | Fri 28 June 2024 | 8.29 (5.07%) | 7.98 | 7.89 - 8.40 | 1.2873 times | Fri 31 May 2024 | 7.89 (-1.38%) | 8.02 | 7.68 - 8.48 | 0.9851 times | Tue 30 April 2024 | 8.00 (-2.32%) | 8.23 | 7.72 - 8.44 | 1.2051 times | Thu 28 March 2024 | 8.19 (10.98%) | 7.37 | 7.29 - 8.21 | 1.1545 times | Thu 29 February 2024 | 7.38 (-0.67%) | 7.42 | 7.06 - 7.97 | 1.1845 times | Wed 31 January 2024 | 7.43 (-5.11%) | 7.74 | 7.40 - 8.03 | 0.9941 times | Fri 29 December 2023 | 7.83 (13.64%) | 6.90 | 6.85 - 8.04 | 1.2601 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.17 | 9.24 |
| 12 day EMA | 9.15 | 9.18 | 9.21 |
| 20 day EMA | 9.13 | 9.14 | 9.15 |
| 35 day EMA | 9.07 | 9.07 | 9.07 |
| 50 day EMA | 9.01 | 9.01 | 9.01 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.23 | 9.28 |
| 12 day SMA | 9.21 | 9.23 | 9.22 |
| 20 day SMA | 9.1 | 9.1 | 9.12 |
| 35 day SMA | 9.04 | 9.03 | 9.02 |
| 50 day SMA | 8.98 | 8.98 | 8.98 |
| 100 day SMA | 8.62 | 8.61 | 8.6 |
| 150 day SMA | 8.39 | 8.38 | 8.37 |
| 200 day SMA | 8.2 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.