Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 8.18 and 8.63
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 9 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.43 (-4.64%) | 8.72 | 8.38 - 8.83 | 1.1538 times |
| Wed 02 April 2025 | 8.84 (-0.11%) | 8.80 | 8.72 - 8.87 | 0.6383 times |
| Tue 01 April 2025 | 8.85 (0.57%) | 8.77 | 8.68 - 8.89 | 0.9555 times |
| Mon 31 March 2025 | 8.80 (0.57%) | 8.77 | 8.68 - 8.85 | 1.2787 times |
| Fri 28 March 2025 | 8.75 (1.27%) | 8.69 | 8.60 - 8.76 | 0.5794 times |
| Wed 26 March 2025 | 8.64 (-0.58%) | 8.58 | 8.48 - 8.65 | 0.767 times |
| Mon 24 March 2025 | 8.69 (0.93%) | 8.63 | 8.63 - 8.74 | 0.8524 times |
| Fri 21 March 2025 | 8.61 (-1.15%) | 8.65 | 8.54 - 8.69 | 2.0734 times |
| Thu 20 March 2025 | 8.71 (0%) | 8.66 | 8.65 - 8.76 | 0.5768 times |
| Wed 19 March 2025 | 8.71 (-0.46%) | 8.71 | 8.64 - 8.79 | 1.1246 times |
| Tue 18 March 2025 | 8.75 (-0.11%) | 8.75 | 8.64 - 8.77 | 0.8023 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 8.15 and 8.66
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.43 (-3.66%) | 8.77 | 8.38 - 8.89 | 0.6767 times |
| Fri 28 March 2025 | 8.75 (1.63%) | 8.63 | 8.48 - 8.76 | 0.3695 times |
| Fri 21 March 2025 | 8.61 (-1.49%) | 8.69 | 8.54 - 8.79 | 0.8733 times |
| Fri 14 March 2025 | 8.74 (-0.57%) | 8.76 | 8.39 - 8.99 | 1.3726 times |
| Fri 07 March 2025 | 8.79 (-2.87%) | 9.03 | 8.68 - 9.13 | 1.0747 times |
| Fri 28 February 2025 | 9.05 (1%) | 8.91 | 8.72 - 9.10 | 1.0194 times |
| Fri 21 February 2025 | 8.96 (1.01%) | 8.84 | 8.81 - 9.06 | 0.8795 times |
| Fri 14 February 2025 | 8.87 (0%) | 8.88 | 8.73 - 9.01 | 0.7965 times |
| Fri 07 February 2025 | 8.87 (-1.88%) | 8.93 | 8.81 - 9.06 | 1.0261 times |
| Fri 31 January 2025 | 9.04 (1.23%) | 8.98 | 8.89 - 9.29 | 1.9117 times |
| Fri 24 January 2025 | 8.93 (-0.89%) | 9.08 | 8.84 - 9.20 | 0.9001 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 8.15 and 8.66
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.43 (-4.2%) | 8.77 | 8.38 - 8.89 | 0.1205 times |
| Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 1.0191 times |
| Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.9712 times |
| Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.7523 times |
| Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.8361 times |
| Tue 26 November 2024 | 8.92 (5.69%) | 8.44 | 8.08 - 9.05 | 0.9189 times |
| Thu 31 October 2024 | 8.44 (-6.64%) | 9.01 | 8.39 - 9.06 | 1.0799 times |
| Mon 30 September 2024 | 9.04 (-2.8%) | 9.21 | 8.70 - 9.42 | 1.0865 times |
| Fri 30 August 2024 | 9.30 (4.97%) | 8.86 | 8.50 - 9.49 | 1.1725 times |
| Wed 31 July 2024 | 8.86 (6.88%) | 8.35 | 8.09 - 9.20 | 1.043 times |
| Fri 28 June 2024 | 8.29 (5.07%) | 7.98 | 7.89 - 8.40 | 1.3529 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.79 | 8.77 |
| 12 day EMA | 8.72 | 8.77 | 8.76 |
| 20 day EMA | 8.76 | 8.8 | 8.8 |
| 35 day EMA | 8.81 | 8.83 | 8.83 |
| 50 day EMA | 8.87 | 8.89 | 8.89 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.78 | 8.75 |
| 12 day SMA | 8.71 | 8.74 | 8.73 |
| 20 day SMA | 8.76 | 8.78 | 8.8 |
| 35 day SMA | 8.83 | 8.84 | 8.85 |
| 50 day SMA | 8.88 | 8.89 | 8.89 |
| 100 day SMA | 8.78 | 8.78 | 8.78 |
| 150 day SMA | 8.82 | 8.83 | 8.83 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.