Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 201.49 and 209.25
| Daily Target 1 | 199.88 |
| Daily Target 2 | 203.1 |
| Daily Target 3 | 207.64333333333 |
| Daily Target 4 | 210.86 |
| Daily Target 5 | 215.4 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 206.31 (-2.83%) | 212.19 | 204.43 - 212.19 | 0.8345 times |
| Wed 26 March 2025 | 212.31 (1.37%) | 212.61 | 211.02 - 214.30 | 0.5441 times |
| Mon 24 March 2025 | 209.44 (1.26%) | 208.33 | 204.69 - 210.12 | 0.7785 times |
| Fri 21 March 2025 | 206.84 (-2.46%) | 210.11 | 205.91 - 212.00 | 2.9534 times |
| Thu 20 March 2025 | 212.05 (-0.77%) | 212.89 | 211.80 - 215.85 | 0.7911 times |
| Wed 19 March 2025 | 213.70 (0.52%) | 212.84 | 211.86 - 214.47 | 0.7018 times |
| Tue 18 March 2025 | 212.60 (-0.97%) | 214.15 | 211.69 - 217.89 | 0.7577 times |
| Mon 17 March 2025 | 214.69 (1.65%) | 210.39 | 209.77 - 215.41 | 0.769 times |
| Fri 14 March 2025 | 211.20 (3.51%) | 205.39 | 204.68 - 211.74 | 0.9282 times |
| Thu 13 March 2025 | 204.04 (1.22%) | 202.69 | 201.89 - 204.59 | 0.9418 times |
| Wed 12 March 2025 | 201.58 (-1.22%) | 204.65 | 199.30 - 205.22 | 0.9351 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 200.44 and 210.31
| Weekly Target 1 | 198.48 |
| Weekly Target 2 | 202.39 |
| Weekly Target 3 | 208.34666666667 |
| Weekly Target 4 | 212.26 |
| Weekly Target 5 | 218.22 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 206.31 (-0.26%) | 208.33 | 204.43 - 214.30 | 0.448 times |
| Fri 21 March 2025 | 206.84 (-2.06%) | 210.39 | 205.91 - 217.89 | 1.2404 times |
| Fri 14 March 2025 | 211.20 (3.24%) | 203.47 | 199.30 - 211.74 | 0.9836 times |
| Fri 07 March 2025 | 204.58 (-1.59%) | 208.63 | 200.77 - 212.69 | 1.2132 times |
| Fri 28 February 2025 | 207.89 (3.93%) | 200.79 | 199.53 - 213.44 | 1.327 times |
| Fri 21 February 2025 | 200.03 (-1.44%) | 203.54 | 198.85 - 205.33 | 1.1687 times |
| Fri 14 February 2025 | 202.96 (-5.67%) | 215.43 | 202.47 - 218.59 | 1.0404 times |
| Fri 07 February 2025 | 215.16 (-0.01%) | 212.02 | 206.30 - 216.66 | 0.7321 times |
| Fri 31 January 2025 | 215.19 (2.03%) | 212.16 | 211.27 - 221.39 | 1.1977 times |
| Fri 24 January 2025 | 210.90 (-0.33%) | 213.06 | 206.64 - 214.76 | 0.6488 times |
| Fri 17 January 2025 | 211.59 (0%) | 211.54 | 210.79 - 213.65 | 0.1556 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 193.51 and 212.1
| Monthly Target 1 | 189.24 |
| Monthly Target 2 | 197.78 |
| Monthly Target 3 | 207.83333333333 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 226.42 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 206.31 (-0.76%) | 208.63 | 199.30 - 217.89 | 1.1361 times |
| Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.2481 times |
| Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 1.0523 times |
| Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.6708 times |
| Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 1.145 times |
| Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.8926 times |
| Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.9359 times |
| Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.115 times |
| Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 0.9845 times |
| Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.8197 times |
| Fri 31 May 2024 | 173.47 (-0.53%) | 174.70 | 166.24 - 183.75 | 1.107 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 209.39 |
| 12 day DMA | 209.07 |
| 20 day DMA | 207.98 |
| 35 day DMA | 207.62 |
| 50 day DMA | 209.05 |
| 100 day DMA | 210.58 |
| 150 day DMA | 205.16 |
| 200 day DMA | 196.57 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.21 | 210.66 | 209.83 |
| 12 day EMA | 209 | 209.49 | 208.98 |
| 20 day EMA | 208.47 | 208.7 | 208.32 |
| 35 day EMA | 208.54 | 208.67 | 208.46 |
| 50 day EMA | 208.56 | 208.65 | 208.5 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.39 | 210.87 | 210.93 |
| 12 day SMA | 209.07 | 208.98 | 208.34 |
| 20 day SMA | 207.98 | 207.98 | 207.7 |
| 35 day SMA | 207.62 | 207.78 | 207.79 |
| 50 day SMA | 209.05 | 209.01 | 208.77 |
| 100 day SMA | 210.58 | 210.46 | 210.25 |
| 150 day SMA | 205.16 | 205.04 | 204.87 |
| 200 day SMA | 196.57 | 196.4 | 196.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.