Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 218.09 and 221.76
| Daily Target 1 | 217.17 |
| Daily Target 2 | 219.01 |
| Daily Target 3 | 220.84 |
| Daily Target 4 | 222.68 |
| Daily Target 5 | 224.51 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 220.85 (0.77%) | 221.18 | 219.00 - 222.67 | 1.1638 times | Tue 19 November 2024 | 219.17 (-1.1%) | 219.46 | 217.20 - 220.46 | 0.7909 times | Mon 18 November 2024 | 221.60 (1.27%) | 218.19 | 217.79 - 221.94 | 1.1032 times | Fri 15 November 2024 | 218.82 (1.55%) | 216.05 | 215.53 - 219.06 | 1.0727 times | Thu 14 November 2024 | 215.48 (1.05%) | 212.97 | 212.07 - 215.87 | 1.9255 times | Wed 13 November 2024 | 213.24 (0.45%) | 211.73 | 210.99 - 214.50 | 1.2128 times | Tue 12 November 2024 | 212.29 (0.74%) | 210.67 | 209.30 - 212.81 | 0.6378 times | Mon 11 November 2024 | 210.73 (0.64%) | 212.26 | 210.28 - 214.82 | 0.7448 times | Fri 08 November 2024 | 209.39 (1.72%) | 207.70 | 205.30 - 209.73 | 0.6668 times | Thu 07 November 2024 | 205.84 (-0.26%) | 207.30 | 204.81 - 208.67 | 0.6819 times | Wed 06 November 2024 | 206.37 (6.88%) | 196.84 | 194.88 - 207.24 | 1.5209 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 219.03 and 224.5
| Weekly Target 1 | 214.77 |
| Weekly Target 2 | 217.81 |
| Weekly Target 3 | 220.24 |
| Weekly Target 4 | 223.28 |
| Weekly Target 5 | 225.71 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 220.85 (0.93%) | 218.19 | 217.20 - 222.67 | 0.8338 times | Fri 15 November 2024 | 218.82 (4.5%) | 212.26 | 209.30 - 219.06 | 1.5253 times | Fri 08 November 2024 | 209.39 (9.19%) | 191.53 | 189.40 - 209.73 | 1.162 times | Fri 01 November 2024 | 191.76 (-0.01%) | 193.21 | 191.55 - 196.75 | 0.8463 times | Fri 25 October 2024 | 191.77 (-2.9%) | 196.89 | 190.34 - 197.07 | 0.643 times | Fri 18 October 2024 | 197.50 (2.92%) | 191.85 | 190.20 - 198.80 | 0.8574 times | Fri 11 October 2024 | 191.89 (-2.86%) | 196.19 | 186.24 - 197.16 | 1.0972 times | Fri 04 October 2024 | 197.53 (-1.21%) | 200.26 | 196.08 - 201.07 | 1.0067 times | Fri 27 September 2024 | 199.95 (2.92%) | 195.00 | 194.62 - 201.55 | 0.9523 times | Fri 20 September 2024 | 194.27 (1.06%) | 193.49 | 192.37 - 196.99 | 1.076 times | Fri 13 September 2024 | 192.24 (-0.18%) | 193.76 | 186.64 - 195.94 | 1.0562 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 205.13 and 238.4
| Monthly Target 1 | 177.7 |
| Monthly Target 2 | 199.28 |
| Monthly Target 3 | 210.97333333333 |
| Monthly Target 4 | 232.55 |
| Monthly Target 5 | 244.24 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 220.85 (15.21%) | 191.86 | 189.40 - 222.67 | 0.8449 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.9352 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.9805 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.1681 times | Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 1.0314 times | Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.8587 times | Fri 31 May 2024 | 173.47 (-0.53%) | 174.70 | 166.24 - 183.75 | 1.1598 times | Tue 30 April 2024 | 174.40 (-7.35%) | 187.25 | 169.78 - 188.98 | 0.9281 times | Thu 28 March 2024 | 188.24 (3.74%) | 181.45 | 176.46 - 189.48 | 0.9317 times | Thu 29 February 2024 | 181.45 (8.04%) | 166.81 | 163.71 - 183.14 | 1.1617 times | Wed 31 January 2024 | 167.95 (-0.32%) | 168.49 | 162.57 - 173.61 | 1.0494 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 219.18 |
| 12 day DMA | 212.24 |
| 20 day DMA | 204.54 |
| 35 day DMA | 199.88 |
| 50 day DMA | 198.78 |
| 100 day DMA | 189.21 |
| 150 day DMA | 183.35 |
| 200 day DMA | 182.1 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.56 | 217.42 | 216.54 |
| 12 day EMA | 212.82 | 211.36 | 209.94 |
| 20 day EMA | 208.22 | 206.89 | 205.6 |
| 35 day EMA | 203.71 | 202.7 | 201.73 |
| 50 day EMA | 200.29 | 199.45 | 198.65 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.18 | 217.66 | 216.29 |
| 12 day SMA | 212.24 | 209.77 | 207.48 |
| 20 day SMA | 204.54 | 203.19 | 201.92 |
| 35 day SMA | 199.88 | 199.28 | 198.71 |
| 50 day SMA | 198.78 | 198.15 | 197.6 |
| 100 day SMA | 189.21 | 188.64 | 188.1 |
| 150 day SMA | 183.35 | 183.05 | 182.76 |
| 200 day SMA | 182.1 | 181.87 | 181.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.