Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 281.51 and 284.92
| Daily Target 1 | 280.72 |
| Daily Target 2 | 282.29 |
| Daily Target 3 | 284.13333333333 |
| Daily Target 4 | 285.7 |
| Daily Target 5 | 287.54 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 283.85 (-0.21%) | 285.70 | 282.57 - 285.98 | 0.5511 times | Mon 30 December 2024 | 284.46 (-0.73%) | 284.08 | 281.83 - 285.39 | 0.7094 times | Fri 27 December 2024 | 286.54 (-0.63%) | 287.84 | 285.20 - 289.00 | 3.1775 times | Thu 26 December 2024 | 288.36 (0%) | 286.55 | 286.17 - 289.12 | 0.489 times | Tue 24 December 2024 | 288.35 (1.35%) | 285.22 | 283.57 - 288.50 | 0.4359 times | Mon 23 December 2024 | 284.51 (0.5%) | 281.67 | 280.82 - 284.98 | 0.7971 times | Fri 20 December 2024 | 283.10 (1.44%) | 279.52 | 278.07 - 286.44 | 1.108 times | Thu 19 December 2024 | 279.09 (0.22%) | 278.77 | 278.33 - 282.15 | 0.9317 times | Wed 18 December 2024 | 278.49 (-1.56%) | 282.91 | 278.22 - 285.83 | 0.835 times | Tue 17 December 2024 | 282.91 (-1.08%) | 284.43 | 279.71 - 284.83 | 0.9653 times | Mon 16 December 2024 | 286.00 (0.5%) | 285.70 | 284.30 - 289.00 | 1.2419 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 280.77 and 284.92
| Weekly Target 1 | 279.74 |
| Weekly Target 2 | 281.79 |
| Weekly Target 3 | 283.88666666667 |
| Weekly Target 4 | 285.94 |
| Weekly Target 5 | 288.04 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 283.85 (-0.94%) | 284.08 | 281.83 - 285.98 | 0.409 times | Fri 27 December 2024 | 286.54 (1.22%) | 281.67 | 280.82 - 289.12 | 1.5898 times | Fri 20 December 2024 | 283.10 (-0.52%) | 285.70 | 278.07 - 289.00 | 1.649 times | Fri 13 December 2024 | 284.59 (-6.92%) | 293.00 | 281.08 - 299.05 | 3.9712 times | Thu 05 December 2024 | 305.76 (-2.3%) | 308.85 | 304.71 - 310.94 | 0.0097 times | Tue 26 November 2024 | 312.96 (0%) | 308.23 | 307.10 - 314.44 | 0.2081 times | Tue 26 November 2024 | 312.96 (2.85%) | 302.32 | 300.77 - 314.44 | 0.5031 times | Fri 22 November 2024 | 304.29 (3.3%) | 291.73 | 289.80 - 308.00 | 0.521 times | Fri 15 November 2024 | 294.58 (-0.06%) | 295.35 | 292.14 - 299.71 | 0.547 times | Fri 08 November 2024 | 294.77 (5.12%) | 282.46 | 279.60 - 297.07 | 0.5919 times | Fri 01 November 2024 | 280.40 (-0.91%) | 286.55 | 280.01 - 287.78 | 0.536 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 264.53 and 297.4
| Monthly Target 1 | 258.08 |
| Monthly Target 2 | 270.97 |
| Monthly Target 3 | 290.95333333333 |
| Monthly Target 4 | 303.84 |
| Monthly Target 5 | 323.82 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 2.5762 times | Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.8345 times | Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.9996 times | Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.7927 times | Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.766 times | Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.77 times | Fri 28 June 2024 | 259.31 (2.36%) | 252.77 | 250.51 - 266.39 | 0.9414 times | Fri 31 May 2024 | 253.33 (7.94%) | 234.47 | 234.33 - 259.35 | 0.7213 times | Tue 30 April 2024 | 234.69 (-6.14%) | 249.08 | 230.08 - 249.80 | 0.8227 times | Thu 28 March 2024 | 250.04 (2.5%) | 243.71 | 241.22 - 256.10 | 0.7756 times | Thu 29 February 2024 | 243.93 (5.07%) | 230.04 | 227.43 - 246.29 | 0.787 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 286.31 |
| 12 day DMA | 284.19 |
| 20 day DMA | 289.19 |
| 35 day DMA | 292.67 |
| 50 day DMA | 290.62 |
| 100 day DMA | 289.52 |
| 150 day DMA | 281.5 |
| 200 day DMA | 272.25 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.01 | 285.59 | 286.16 |
| 12 day EMA | 286.02 | 286.41 | 286.77 |
| 20 day EMA | 287.77 | 288.18 | 288.57 |
| 35 day EMA | 288.55 | 288.83 | 289.09 |
| 50 day EMA | 290.06 | 290.31 | 290.55 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.31 | 286.44 | 286.17 |
| 12 day SMA | 284.19 | 283.97 | 283.89 |
| 20 day SMA | 289.19 | 290.64 | 291.74 |
| 35 day SMA | 292.67 | 292.65 | 292.57 |
| 50 day SMA | 290.62 | 290.7 | 290.8 |
| 100 day SMA | 289.52 | 289.49 | 289.43 |
| 150 day SMA | 281.5 | 281.26 | 281.05 |
| 200 day SMA | 272.25 | 272.1 | 271.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.