Login or Join
HomepageGreatAjax AJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Ajax AJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GreatAjax
Strong Daily Stock price targets for GreatAjax AJX are 2.98 and 3.08
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.1 |
Daily price and volume Great Ajax
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.00 (1.69%) | 2.95 | 2.95 - 3.05 | 0.9733 times | Wed 20 November 2024 | 2.95 (-2.64%) | 3.03 | 2.92 - 3.04 | 0.8928 times | Tue 19 November 2024 | 3.03 (0.66%) | 3.00 | 3.00 - 3.06 | 0.8012 times | Mon 18 November 2024 | 3.01 (-0.99%) | 3.05 | 3.00 - 3.07 | 0.5845 times | Fri 15 November 2024 | 3.04 (-2.56%) | 3.08 | 3.01 - 3.08 | 1.3189 times | Thu 14 November 2024 | 3.12 (1.3%) | 3.09 | 3.07 - 3.13 | 1.2443 times | Wed 13 November 2024 | 3.08 (0.33%) | 3.09 | 3.02 - 3.20 | 1.7293 times | Tue 12 November 2024 | 3.07 (0%) | 3.08 | 3.02 - 3.08 | 0.5465 times | Mon 11 November 2024 | 3.07 (-0.97%) | 3.13 | 3.04 - 3.21 | 0.5518 times | Fri 08 November 2024 | 3.10 (1.64%) | 3.03 | 3.02 - 3.11 | 1.3575 times | Thu 07 November 2024 | 3.05 (0.99%) | 3.06 | 3.01 - 3.08 | 0.7095 times |
Weekly price and charts GreatAjax
Strong weekly Stock price targets for GreatAjax AJX are 2.89 and 3.04
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Great Ajax
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.00 (-1.32%) | 3.05 | 2.92 - 3.07 | 0.7533 times | Fri 15 November 2024 | 3.04 (-1.94%) | 3.13 | 3.01 - 3.21 | 1.2489 times | Fri 08 November 2024 | 3.10 (-1.27%) | 3.13 | 3.00 - 3.13 | 1.1003 times | Fri 01 November 2024 | 3.14 (-3.38%) | 3.25 | 3.10 - 3.34 | 1.022 times | Fri 25 October 2024 | 3.25 (0%) | 3.37 | 3.12 - 3.40 | 1.2006 times | Fri 18 October 2024 | 3.25 (3.83%) | 3.12 | 3.11 - 3.29 | 0.5756 times | Fri 11 October 2024 | 3.13 (-4.57%) | 3.30 | 2.98 - 3.36 | 1.1964 times | Fri 04 October 2024 | 3.28 (-2.38%) | 3.37 | 3.17 - 3.38 | 0.6864 times | Fri 27 September 2024 | 3.36 (-1.47%) | 3.44 | 3.31 - 3.52 | 1.0061 times | Fri 20 September 2024 | 3.41 (-4.75%) | 3.60 | 3.40 - 3.78 | 1.2103 times | Fri 13 September 2024 | 3.58 (11.18%) | 3.19 | 3.19 - 3.60 | 0.5767 times |
Monthly price and charts GreatAjax
Strong monthly Stock price targets for GreatAjax AJX are 2.81 and 3.11
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Great Ajax
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.00 (-4.15%) | 3.14 | 2.92 - 3.22 | 0.8248 times | Thu 31 October 2024 | 3.13 (-6.01%) | 3.34 | 2.98 - 3.40 | 1.0019 times | Mon 30 September 2024 | 3.33 (3.42%) | 3.20 | 3.10 - 3.78 | 0.8866 times | Fri 30 August 2024 | 3.22 (-8.26%) | 3.50 | 3.18 - 3.69 | 0.9092 times | Wed 31 July 2024 | 3.51 (-1.68%) | 3.54 | 3.31 - 3.86 | 0.7665 times | Fri 28 June 2024 | 3.57 (5.31%) | 3.43 | 3.20 - 3.79 | 0.9872 times | Fri 31 May 2024 | 3.39 (-1.74%) | 3.47 | 3.11 - 3.77 | 1.0266 times | Tue 30 April 2024 | 3.45 (-9.21%) | 3.79 | 3.35 - 3.94 | 0.6468 times | Thu 28 March 2024 | 3.80 (-6.17%) | 4.04 | 3.30 - 4.20 | 1.5583 times | Thu 29 February 2024 | 4.05 (-31.24%) | 5.87 | 3.99 - 5.97 | 1.392 times | Wed 31 January 2024 | 5.89 (11.13%) | 5.31 | 5.12 - 6.01 | 1.2836 times |
Indicator Analysis of GreatAjax
Please login to view indicator analysis. or View indicator analysis of GreatAjax AJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Ajax AJX
DMA (daily moving average) of Great Ajax AJX
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Great Ajax AJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3.04 |
| 12 day EMA | 3.04 | 3.05 | 3.07 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Great Ajax AJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.03 | 3.06 |
| 12 day SMA | 3.05 | 3.05 | 3.06 |
| 20 day SMA | 3.08 | 3.1 | 3.11 |
| 35 day SMA | 3.13 | 3.13 | 3.14 |
| 50 day SMA | 3.21 | 3.22 | 3.23 |
| 100 day SMA | 3.34 | 3.34 | 3.35 |
| 150 day SMA | 3.39 | 3.39 | 3.4 |
| 200 day SMA | 3.53 | 3.54 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.