Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 81.82 and 83.65
| Daily Target 1 | 80.37 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 82.196666666667 |
| Daily Target 4 | 83.26 |
| Daily Target 5 | 84.03 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 82.50 (0.39%) | 81.73 | 81.13 - 82.96 | 0.3048 times | Tue 04 March 2025 | 82.18 (1.46%) | 80.55 | 79.90 - 82.73 | 0.5448 times | Mon 03 March 2025 | 81.00 (0.4%) | 81.29 | 80.43 - 83.11 | 0.6941 times | Fri 28 February 2025 | 80.68 (3.61%) | 79.68 | 79.13 - 81.66 | 1.0215 times | Thu 27 February 2025 | 77.87 (-2.15%) | 79.60 | 77.82 - 80.08 | 0.6515 times | Wed 26 February 2025 | 79.58 (1.96%) | 78.12 | 77.64 - 79.94 | 0.6523 times | Tue 25 February 2025 | 78.05 (0.52%) | 77.50 | 76.60 - 78.79 | 0.7174 times | Mon 24 February 2025 | 77.65 (1.2%) | 77.90 | 75.50 - 79.70 | 1.2321 times | Fri 21 February 2025 | 76.73 (-21.73%) | 89.00 | 76.50 - 89.89 | 3.642 times | Thu 20 February 2025 | 98.03 (-2.22%) | 100.34 | 97.22 - 100.66 | 0.5396 times | Wed 19 February 2025 | 100.26 (0.95%) | 98.95 | 97.44 - 100.32 | 0.3906 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 81.2 and 84.41
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 81.836666666667 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 82.50 (2.26%) | 81.29 | 79.90 - 83.11 | 0.8116 times | Fri 28 February 2025 | 80.68 (5.15%) | 77.90 | 75.50 - 81.66 | 2.2475 times | Fri 21 February 2025 | 76.73 (-23.28%) | 100.01 | 76.50 - 100.66 | 2.564 times | Fri 14 February 2025 | 100.01 (0.37%) | 100.37 | 98.97 - 103.75 | 0.8773 times | Fri 07 February 2025 | 99.64 (-0.26%) | 98.40 | 96.76 - 101.83 | 0.6898 times | Fri 31 January 2025 | 99.90 (2.25%) | 97.00 | 96.90 - 102.37 | 0.8361 times | Fri 24 January 2025 | 97.70 (7.35%) | 92.00 | 91.86 - 97.77 | 0.6922 times | Fri 17 January 2025 | 91.01 (0%) | 91.72 | 90.96 - 92.55 | 0.2167 times | Fri 17 January 2025 | 91.01 (2.34%) | 88.95 | 88.50 - 92.55 | 0.6745 times | Fri 10 January 2025 | 88.93 (-4.75%) | 92.31 | 88.82 - 94.29 | 0.3904 times | Wed 08 January 2025 | 93.36 (-0.21%) | 93.98 | 91.50 - 95.10 | 0.4258 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 81.2 and 84.41
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 81.836666666667 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 82.50 (2.26%) | 81.29 | 79.90 - 83.11 | 0.2547 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 2.0021 times | Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 1.1114 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.6062 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.4606 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.8281 times | Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.7889 times | Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 1.1991 times | Wed 31 July 2024 | 98.28 (9.1%) | 90.17 | 89.02 - 98.98 | 0.7848 times | Fri 28 June 2024 | 90.08 (-2.34%) | 92.24 | 87.59 - 92.75 | 0.9641 times | Fri 31 May 2024 | 92.24 (-8.61%) | 101.01 | 89.55 - 102.65 | 1.4335 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 84.49 |
| 20 day DMA | 90.91 |
| 35 day DMA | 93.27 |
| 50 day DMA | 93.5 |
| 100 day DMA | 95.88 |
| 150 day DMA | 96.86 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 81.35 | 80.94 |
| 12 day EMA | 84.63 | 85.02 | 85.54 |
| 20 day EMA | 87.76 | 88.31 | 88.96 |
| 35 day EMA | 90.42 | 90.89 | 91.4 |
| 50 day EMA | 92.44 | 92.85 | 93.29 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 80.26 | 79.44 |
| 12 day SMA | 84.49 | 85.95 | 87.4 |
| 20 day SMA | 90.91 | 91.78 | 92.57 |
| 35 day SMA | 93.27 | 93.5 | 93.72 |
| 50 day SMA | 93.5 | 93.77 | 94.01 |
| 100 day SMA | 95.88 | 96.07 | 96.24 |
| 150 day SMA | 96.86 | 96.95 | 97.04 |
| 200 day SMA | 95.66 | 95.72 | 95.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.