Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.86 and 1.95
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.02 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1.92 (-1.54%) | 1.95 | 1.89 - 1.98 | 0.7186 times | Tue 12 November 2024 | 1.95 (-2.01%) | 2.00 | 1.88 - 2.00 | 0.7843 times | Mon 11 November 2024 | 1.99 (2.58%) | 1.92 | 1.90 - 2.02 | 0.98 times | Fri 08 November 2024 | 1.94 (3.74%) | 1.84 | 1.79 - 1.95 | 0.939 times | Thu 07 November 2024 | 1.87 (-6.5%) | 1.74 | 1.67 - 1.91 | 1.6092 times | Wed 06 November 2024 | 2.00 (7.53%) | 1.85 | 1.85 - 2.01 | 1.5507 times | Tue 05 November 2024 | 1.86 (0.54%) | 1.85 | 1.78 - 1.86 | 0.8493 times | Mon 04 November 2024 | 1.85 (9.47%) | 1.72 | 1.70 - 1.85 | 1.152 times | Fri 01 November 2024 | 1.69 (1.81%) | 1.70 | 1.68 - 1.75 | 0.7022 times | Thu 31 October 2024 | 1.66 (-2.35%) | 1.70 | 1.66 - 1.72 | 0.7146 times | Wed 30 October 2024 | 1.70 (-0.58%) | 1.70 | 1.63 - 1.74 | 0.9147 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.85 and 1.99
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1.92 (-1.03%) | 1.92 | 1.88 - 2.02 | 0.8395 times | Fri 08 November 2024 | 1.94 (14.79%) | 1.72 | 1.67 - 2.01 | 2.0625 times | Fri 01 November 2024 | 1.69 (6.29%) | 1.59 | 1.59 - 1.75 | 1.3771 times | Fri 25 October 2024 | 1.59 (18.66%) | 1.34 | 1.34 - 1.69 | 1.5847 times | Fri 18 October 2024 | 1.34 (1.52%) | 1.32 | 1.30 - 1.34 | 0.5305 times | Fri 11 October 2024 | 1.32 (-0.75%) | 1.35 | 1.26 - 1.40 | 0.5926 times | Fri 04 October 2024 | 1.33 (0%) | 1.32 | 1.24 - 1.37 | 0.7342 times | Fri 27 September 2024 | 1.33 (-2.92%) | 1.36 | 1.28 - 1.37 | 0.6551 times | Fri 20 September 2024 | 1.37 (-6.16%) | 1.47 | 1.34 - 1.47 | 0.9456 times | Fri 13 September 2024 | 1.46 (8.15%) | 1.38 | 1.35 - 1.49 | 0.6782 times | Fri 06 September 2024 | 1.35 (-12.9%) | 1.53 | 1.27 - 1.54 | 0.9235 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.8 and 2.15
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1.92 (15.66%) | 1.70 | 1.67 - 2.02 | 0.4266 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.6024 times | Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.4553 times | Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.6778 times | Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 0.9178 times | Fri 28 June 2024 | 1.02 (-8.93%) | 1.13 | 0.80 - 1.20 | 1.2414 times | Fri 31 May 2024 | 1.12 (-11.11%) | 1.25 | 1.00 - 1.56 | 0.9703 times | Tue 30 April 2024 | 1.26 (-31.15%) | 1.88 | 1.23 - 1.93 | 1.4703 times | Thu 28 March 2024 | 1.83 (15.82%) | 1.57 | 1.34 - 2.48 | 2.5863 times | Thu 29 February 2024 | 1.58 (-5.95%) | 1.70 | 1.32 - 1.74 | 0.6517 times | Wed 31 January 2024 | 1.68 (35.48%) | 1.22 | 1.21 - 1.82 | 0.7559 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.92 |
| 12 day EMA | 1.84 | 1.82 | 1.8 |
| 20 day EMA | 1.76 | 1.74 | 1.72 |
| 35 day EMA | 1.65 | 1.63 | 1.61 |
| 50 day EMA | 1.55 | 1.53 | 1.51 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.95 | 1.93 |
| 12 day SMA | 1.85 | 1.82 | 1.79 |
| 20 day SMA | 1.71 | 1.68 | 1.65 |
| 35 day SMA | 1.54 | 1.52 | 1.51 |
| 50 day SMA | 1.5 | 1.48 | 1.47 |
| 100 day SMA | 1.4 | 1.39 | 1.38 |
| 150 day SMA | 1.33 | 1.32 | 1.32 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.