Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.9 and 1.97
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.98 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.92 (1.05%) | 1.90 | 1.87 - 1.94 | 0.9495 times | Thu 02 January 2025 | 1.90 (0%) | 1.90 | 1.87 - 1.94 | 0.9029 times | Tue 31 December 2024 | 1.90 (2.7%) | 1.88 | 1.84 - 1.92 | 0.8766 times | Mon 30 December 2024 | 1.85 (-5.13%) | 1.90 | 1.85 - 1.94 | 0.9784 times | Fri 27 December 2024 | 1.95 (1.04%) | 1.92 | 1.91 - 1.98 | 0.8026 times | Thu 26 December 2024 | 1.93 (3.76%) | 1.86 | 1.85 - 1.93 | 0.816 times | Tue 24 December 2024 | 1.86 (0.54%) | 1.86 | 1.83 - 1.87 | 0.2527 times | Mon 23 December 2024 | 1.85 (1.09%) | 1.85 | 1.81 - 1.87 | 0.7716 times | Fri 20 December 2024 | 1.83 (2.23%) | 1.77 | 1.75 - 1.87 | 2.8748 times | Thu 19 December 2024 | 1.79 (1.7%) | 1.77 | 1.75 - 1.82 | 0.7749 times | Wed 18 December 2024 | 1.76 (-5.88%) | 1.88 | 1.74 - 1.90 | 1.3184 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.88 and 1.98
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.92 (-1.54%) | 1.90 | 1.84 - 1.94 | 0.7896 times | Fri 27 December 2024 | 1.95 (6.56%) | 1.85 | 1.81 - 1.98 | 0.5629 times | Fri 20 December 2024 | 1.83 (-1.08%) | 1.84 | 1.74 - 1.90 | 1.4078 times | Fri 13 December 2024 | 1.85 (-9.76%) | 2.05 | 1.79 - 2.09 | 1.0536 times | Tue 26 November 2024 | 2.05 (0%) | 1.93 | 1.90 - 2.10 | 0.4097 times | Tue 26 November 2024 | 2.05 (9.04%) | 1.90 | 1.88 - 2.10 | 0.6773 times | Fri 22 November 2024 | 1.88 (5.03%) | 1.81 | 1.75 - 1.90 | 0.7479 times | Fri 15 November 2024 | 1.79 (-7.73%) | 1.92 | 1.76 - 2.02 | 1.2003 times | Fri 08 November 2024 | 1.94 (14.79%) | 1.72 | 1.67 - 2.01 | 1.8895 times | Fri 01 November 2024 | 1.69 (6.29%) | 1.59 | 1.59 - 1.75 | 1.2615 times | Fri 25 October 2024 | 1.59 (18.66%) | 1.34 | 1.34 - 1.69 | 1.4518 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.9 and 1.97
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.92 (1.05%) | 1.90 | 1.87 - 1.94 | 0.0764 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.6618 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.9952 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.7861 times | Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.5941 times | Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.8845 times | Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 1.1976 times | Fri 28 June 2024 | 1.02 (-8.93%) | 1.13 | 0.80 - 1.20 | 1.6199 times | Fri 31 May 2024 | 1.12 (-11.11%) | 1.25 | 1.00 - 1.56 | 1.2661 times | Tue 30 April 2024 | 1.26 (-31.15%) | 1.88 | 1.23 - 1.93 | 1.9185 times | Thu 28 March 2024 | 1.83 (15.82%) | 1.57 | 1.34 - 2.48 | 3.3747 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.89 | 1.89 |
| 12 day EMA | 1.89 | 1.88 | 1.88 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.83 | 1.82 | 1.81 |
| 50 day EMA | 1.77 | 1.76 | 1.75 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.9 |
| 12 day SMA | 1.87 | 1.86 | 1.86 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.89 | 1.89 | 1.88 |
| 50 day SMA | 1.79 | 1.78 | 1.77 |
| 100 day SMA | 1.58 | 1.58 | 1.57 |
| 150 day SMA | 1.44 | 1.43 | 1.43 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.