Login or Join
HomepageEmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 13.86 and 14
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 13.96 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.1 |
Daily price and volume Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 13.98 (-0.21%) | 14.01 | 13.88 - 14.02 | 0.5762 times | Thu 17 October 2024 | 14.01 (-0.99%) | 14.10 | 13.98 - 14.10 | 0.1801 times | Wed 16 October 2024 | 14.15 (1.07%) | 14.13 | 13.92 - 14.18 | 1.0804 times | Tue 15 October 2024 | 14.00 (-1.41%) | 14.18 | 14.00 - 14.18 | 0.2401 times | Mon 14 October 2024 | 14.20 (0%) | 14.12 | 14.12 - 14.25 | 0.7203 times | Fri 11 October 2024 | 14.20 (-2%) | 14.30 | 14.20 - 14.33 | 0.9844 times | Thu 10 October 2024 | 14.49 (1.61%) | 14.15 | 14.11 - 14.50 | 4.934 times | Wed 09 October 2024 | 14.26 (0.49%) | 13.89 | 13.89 - 14.26 | 0.1321 times | Tue 08 October 2024 | 14.19 (-0.42%) | 14.03 | 14.03 - 14.20 | 1.0324 times | Mon 07 October 2024 | 14.25 (-0.84%) | 14.21 | 14.15 - 14.25 | 0.12 times | Fri 04 October 2024 | 14.37 (-1.58%) | 14.36 | 14.36 - 14.38 | 0.5402 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 13.75 and 14.12
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 13.98 (-1.55%) | 14.12 | 13.88 - 14.25 | 1.2937 times | Fri 11 October 2024 | 14.20 (-1.18%) | 14.21 | 13.89 - 14.50 | 3.3315 times | Fri 04 October 2024 | 14.37 (-1.3%) | 14.50 | 14.24 - 14.76 | 1.6158 times | Fri 27 September 2024 | 14.56 (0.41%) | 14.44 | 14.35 - 15.44 | 0.3331 times | Fri 20 September 2024 | 14.50 (1.97%) | 14.25 | 13.70 - 14.84 | 0.2943 times | Fri 13 September 2024 | 14.22 (-0.21%) | 14.23 | 13.75 - 14.39 | 0.583 times | Fri 06 September 2024 | 14.25 (-10.88%) | 15.31 | 14.13 - 15.31 | 0.2832 times | Fri 30 August 2024 | 15.99 (0%) | 16.43 | 15.56 - 16.48 | 0.0888 times | Fri 30 August 2024 | 15.99 (9.07%) | 14.85 | 14.79 - 17.00 | 2.0211 times | Fri 23 August 2024 | 14.66 (3.24%) | 14.64 | 14.07 - 14.89 | 0.1555 times | Fri 16 August 2024 | 14.20 (-1.66%) | 14.08 | 14.05 - 14.44 | 0.2221 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 13.53 and 14.33
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 13.98 (-4.57%) | 14.63 | 13.88 - 14.68 | 2.4504 times | Mon 30 September 2024 | 14.65 (-8.38%) | 15.31 | 13.70 - 15.44 | 0.7487 times | Fri 30 August 2024 | 15.99 (10.58%) | 14.66 | 13.90 - 17.00 | 1.4652 times | Wed 31 July 2024 | 14.46 (0.28%) | 14.46 | 13.80 - 14.95 | 0.5006 times | Fri 28 June 2024 | 14.42 (-0.89%) | 14.33 | 13.81 - 14.82 | 0.4226 times | Fri 31 May 2024 | 14.55 (12.36%) | 12.50 | 12.50 - 14.91 | 1.2019 times | Tue 30 April 2024 | 12.95 (3.35%) | 12.38 | 12.28 - 14.80 | 1.1529 times | Thu 28 March 2024 | 12.53 (0.24%) | 12.25 | 11.76 - 12.83 | 0.294 times | Thu 29 February 2024 | 12.50 (5.93%) | 11.64 | 11.58 - 12.69 | 0.5328 times | Wed 31 January 2024 | 11.80 (-9.23%) | 12.99 | 11.30 - 12.99 | 1.231 times | Thu 28 December 2023 | 13.00 (6.73%) | 12.49 | 10.94 - 13.47 | 0.4226 times |
Indicator Analysis of EmbotelladoraAndina
Please login to view indicator analysis. or View indicator analysis of EmbotelladoraAndina AKO.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.41 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Embotelladora Andina AKO.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.12 | 14.17 |
| 12 day EMA | 14.2 | 14.24 | 14.28 |
| 20 day EMA | 14.3 | 14.33 | 14.36 |
| 35 day EMA | 14.39 | 14.41 | 14.43 |
| 50 day EMA | 14.48 | 14.5 | 14.52 |
SMA (simple moving average) of Embotelladora Andina AKO.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.11 | 14.21 |
| 12 day SMA | 14.23 | 14.26 | 14.3 |
| 20 day SMA | 14.37 | 14.39 | 14.43 |
| 35 day SMA | 14.56 | 14.59 | 14.62 |
| 50 day SMA | 14.54 | 14.54 | 14.55 |
| 100 day SMA | 14.41 | 14.42 | 14.42 |
| 150 day SMA | 13.88 | 13.87 | 13.85 |
| 200 day SMA | 13.4 | 13.38 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.