Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.15 and 20.44
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.49 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 20.29 (0.95%) | 20.11 | 20.01 - 20.30 | 0.9132 times |
| Thu 15 May 2025 | 20.10 (1.11%) | 19.91 | 19.88 - 20.12 | 0.5705 times |
| Wed 14 May 2025 | 19.88 (-1.73%) | 19.94 | 19.77 - 20.05 | 0.6197 times |
| Tue 13 May 2025 | 20.23 (-1.7%) | 20.65 | 20.16 - 20.65 | 1.0786 times |
| Mon 12 May 2025 | 20.58 (5%) | 20.21 | 20.06 - 20.86 | 1.7462 times |
| Fri 09 May 2025 | 19.60 (0.36%) | 19.52 | 19.44 - 19.67 | 0.8012 times |
| Thu 08 May 2025 | 19.53 (0.83%) | 19.48 | 19.24 - 19.68 | 0.5735 times |
| Wed 07 May 2025 | 19.37 (0.52%) | 19.40 | 19.30 - 19.72 | 1.5678 times |
| Tue 06 May 2025 | 19.27 (-0.52%) | 19.27 | 18.99 - 19.36 | 1.1239 times |
| Mon 05 May 2025 | 19.37 (-2.07%) | 19.65 | 19.25 - 19.65 | 1.0056 times |
| Fri 02 May 2025 | 19.78 (0.92%) | 19.86 | 19.68 - 20.11 | 1.1687 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.03 and 21.12
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.306666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 20.29 (3.52%) | 20.21 | 19.77 - 20.86 | 1.369 times |
| Fri 09 May 2025 | 19.60 (-0.91%) | 19.65 | 18.99 - 19.72 | 1.409 times |
| Fri 02 May 2025 | 19.78 (0.92%) | 19.52 | 18.65 - 20.11 | 1.584 times |
| Fri 25 April 2025 | 19.60 (-1.61%) | 19.69 | 19.18 - 19.97 | 0.7405 times |
| Thu 17 April 2025 | 19.92 (3.21%) | 18.98 | 18.94 - 20.00 | 0 times |
| Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0 times |
| Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0.1859 times |
| Wed 16 April 2025 | 19.30 (3.26%) | 18.85 | 18.70 - 19.46 | 0.6303 times |
| Fri 11 April 2025 | 18.69 (1.96%) | 17.66 | 16.98 - 19.14 | 2.0617 times |
| Fri 04 April 2025 | 18.33 (-12.84%) | 20.83 | 18.14 - 21.26 | 2.0195 times |
| Fri 28 March 2025 | 21.03 (-0.28%) | 21.35 | 20.87 - 21.50 | 0.726 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.6 and 21.55
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 20.29 (6.23%) | 18.97 | 18.91 - 20.86 | 0.5648 times |
| Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.9707 times |
| Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 1.218 times |
| Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.925 times |
| Fri 31 January 2025 | 23.04 (-4.64%) | 24.21 | 21.85 - 24.21 | 0.9435 times |
| Tue 31 December 2024 | 24.16 (-5.74%) | 25.68 | 23.60 - 25.83 | 1.4224 times |
| Tue 26 November 2024 | 25.63 (4.65%) | 24.58 | 24.13 - 25.79 | 1.1695 times |
| Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.1654 times |
| Mon 30 September 2024 | 23.48 (4.31%) | 22.32 | 21.94 - 23.56 | 0.7886 times |
| Fri 30 August 2024 | 22.51 (4.02%) | 21.77 | 20.64 - 22.69 | 0.8321 times |
| Wed 31 July 2024 | 21.64 (20.76%) | 17.88 | 17.72 - 22.51 | 0.8766 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.72 |
| 35 day DMA | 19.46 |
| 50 day DMA | 20.07 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20 | 19.95 |
| 12 day EMA | 19.88 | 19.81 | 19.76 |
| 20 day EMA | 19.82 | 19.77 | 19.73 |
| 35 day EMA | 20.05 | 20.04 | 20.04 |
| 50 day EMA | 20.31 | 20.31 | 20.32 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.08 | 19.96 |
| 12 day SMA | 19.8 | 19.7 | 19.65 |
| 20 day SMA | 19.72 | 19.67 | 19.63 |
| 35 day SMA | 19.46 | 19.48 | 19.51 |
| 50 day SMA | 20.07 | 20.11 | 20.17 |
| 100 day SMA | 21.63 | 21.67 | 21.7 |
| 150 day SMA | 22.65 | 22.66 | 22.68 |
| 200 day SMA | 22.56 | 22.56 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.