Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 23.58 and 24.06
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.946666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.43 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 23.90 (-1.08%) | 24.21 | 23.73 - 24.21 | 0.3709 times | Tue 31 December 2024 | 24.16 (0.71%) | 24.00 | 23.86 - 24.25 | 0.5436 times | Mon 30 December 2024 | 23.99 (0%) | 23.84 | 23.60 - 24.01 | 0.563 times | Fri 27 December 2024 | 23.99 (-0.66%) | 23.96 | 23.89 - 24.24 | 0.4516 times | Thu 26 December 2024 | 24.15 (0.21%) | 24.01 | 23.98 - 24.19 | 0.7349 times | Tue 24 December 2024 | 24.10 (1.01%) | 23.84 | 23.76 - 24.10 | 0.1872 times | Mon 23 December 2024 | 23.86 (-0.13%) | 23.72 | 23.64 - 23.99 | 0.5641 times | Fri 20 December 2024 | 23.89 (-0.33%) | 23.99 | 23.84 - 24.47 | 4.7186 times | Thu 19 December 2024 | 23.97 (-0.54%) | 24.19 | 23.92 - 24.47 | 0.9123 times | Wed 18 December 2024 | 24.10 (-4.21%) | 25.17 | 23.99 - 25.44 | 0.9536 times | Tue 17 December 2024 | 25.16 (-1.14%) | 25.39 | 25.14 - 25.50 | 0.9669 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 23.75 and 24.4
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 23.90 (-0.38%) | 23.84 | 23.60 - 24.25 | 0.5363 times | Fri 27 December 2024 | 23.99 (0.42%) | 23.72 | 23.64 - 24.24 | 0.7033 times | Fri 20 December 2024 | 23.89 (-5.76%) | 25.40 | 23.84 - 25.83 | 3.0854 times | Fri 13 December 2024 | 25.35 (-0.24%) | 25.67 | 24.84 - 25.74 | 1.3194 times | Thu 05 December 2024 | 25.41 (-0.86%) | 25.68 | 25.28 - 25.68 | 0.0118 times | Tue 26 November 2024 | 25.63 (0%) | 25.48 | 25.40 - 25.66 | 0.2093 times | Tue 26 November 2024 | 25.63 (1.63%) | 25.38 | 25.34 - 25.79 | 0.5288 times | Fri 22 November 2024 | 25.22 (2.52%) | 24.61 | 24.48 - 25.32 | 1.0654 times | Fri 15 November 2024 | 24.60 (-1.6%) | 25.08 | 24.30 - 25.30 | 0.9701 times | Fri 08 November 2024 | 25.00 (3.31%) | 24.47 | 24.26 - 25.58 | 1.5701 times | Fri 01 November 2024 | 24.20 (0.79%) | 24.39 | 24.06 - 24.92 | 1.3069 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 23.58 and 24.06
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 23.90 (-1.08%) | 24.21 | 23.73 - 24.21 | 0.0381 times | Tue 31 December 2024 | 24.16 (-5.74%) | 25.68 | 23.60 - 25.83 | 1.5642 times | Tue 26 November 2024 | 25.63 (4.65%) | 24.58 | 24.13 - 25.79 | 1.2861 times | Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.2816 times | Mon 30 September 2024 | 23.48 (4.31%) | 22.32 | 21.94 - 23.56 | 0.8672 times | Fri 30 August 2024 | 22.51 (4.02%) | 21.77 | 20.64 - 22.69 | 0.915 times | Wed 31 July 2024 | 21.64 (20.76%) | 17.88 | 17.72 - 22.51 | 0.964 times | Fri 28 June 2024 | 17.92 (3.94%) | 17.35 | 16.53 - 17.97 | 0.9474 times | Fri 31 May 2024 | 17.24 (-0.23%) | 17.17 | 16.14 - 17.64 | 0.806 times | Tue 30 April 2024 | 17.28 (1.59%) | 17.03 | 16.17 - 17.90 | 1.3302 times | Thu 28 March 2024 | 17.01 (3.78%) | 16.39 | 16.10 - 17.17 | 1.1346 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.71 |
| 100 day DMA | 23.65 |
| 150 day DMA | 22.01 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.09 | 24.06 |
| 12 day EMA | 24.24 | 24.3 | 24.33 |
| 20 day EMA | 24.43 | 24.49 | 24.52 |
| 35 day EMA | 24.52 | 24.56 | 24.58 |
| 50 day EMA | 24.57 | 24.6 | 24.62 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.08 | 24.02 |
| 12 day SMA | 24.23 | 24.35 | 24.43 |
| 20 day SMA | 24.64 | 24.73 | 24.8 |
| 35 day SMA | 24.82 | 24.85 | 24.87 |
| 50 day SMA | 24.71 | 24.72 | 24.73 |
| 100 day SMA | 23.65 | 23.62 | 23.6 |
| 150 day SMA | 22.01 | 21.96 | 21.91 |
| 200 day SMA | 20.73 | 20.69 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.