Login or Join
HomepageAirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 47.8 and 50.06
| Daily Target 1 | 46.04 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 48.296666666667 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 50.56 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.57 (2.34%) | 47.42 | 47.03 - 49.29 | 1.636 times | Thu 19 December 2024 | 47.46 (0.87%) | 47.71 | 46.77 - 48.13 | 1.0597 times | Wed 18 December 2024 | 47.05 (-4.14%) | 49.13 | 46.83 - 49.50 | 1.4968 times | Tue 17 December 2024 | 49.08 (-1.35%) | 49.33 | 48.78 - 49.98 | 1.2286 times | Mon 16 December 2024 | 49.75 (0.67%) | 49.01 | 49.00 - 49.99 | 0.65 times | Fri 13 December 2024 | 49.42 (0.1%) | 49.54 | 49.07 - 49.87 | 0.7199 times | Thu 12 December 2024 | 49.37 (-1.38%) | 50.05 | 49.25 - 50.16 | 0.6234 times | Wed 11 December 2024 | 50.06 (-0.1%) | 50.49 | 49.92 - 50.52 | 1.0278 times | Tue 10 December 2024 | 50.11 (-0.22%) | 49.87 | 49.21 - 50.73 | 0.7308 times | Mon 09 December 2024 | 50.22 (-2.03%) | 50.74 | 50.14 - 51.08 | 0.8269 times | Thu 05 December 2024 | 51.26 (1.99%) | 51.42 | 51.09 - 51.42 | 0.0117 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 46.06 and 49.28
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 48.443333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.57 (-1.72%) | 49.01 | 46.77 - 49.99 | 1.7248 times | Fri 13 December 2024 | 49.42 (-3.59%) | 50.74 | 49.07 - 51.08 | 1.1161 times | Thu 05 December 2024 | 51.26 (0.08%) | 50.56 | 50.10 - 51.42 | 0.0206 times | Tue 26 November 2024 | 51.22 (0%) | 51.62 | 50.95 - 51.81 | 0.2412 times | Tue 26 November 2024 | 51.22 (1.15%) | 51.02 | 50.95 - 52.31 | 0.5187 times | Fri 22 November 2024 | 50.64 (4.48%) | 48.37 | 47.18 - 50.80 | 1.0204 times | Fri 15 November 2024 | 48.47 (2.93%) | 47.59 | 47.32 - 49.79 | 1.3812 times | Fri 08 November 2024 | 47.09 (5.21%) | 44.88 | 44.22 - 48.11 | 1.6691 times | Fri 01 November 2024 | 44.76 (0.38%) | 45.00 | 44.00 - 46.05 | 1.3095 times | Fri 25 October 2024 | 44.59 (-0.11%) | 44.50 | 43.38 - 44.80 | 0.9983 times | Fri 18 October 2024 | 44.64 (2.74%) | 43.40 | 43.37 - 45.45 | 0.9444 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 45.35 and 50
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.57 (-5.17%) | 50.56 | 46.77 - 51.42 | 0.4026 times | Tue 26 November 2024 | 51.22 (15.49%) | 44.88 | 44.22 - 52.31 | 0.7138 times | Thu 31 October 2024 | 44.35 (-2.08%) | 45.11 | 42.37 - 46.05 | 0.7289 times | Mon 30 September 2024 | 45.29 (-2.12%) | 45.60 | 40.95 - 46.26 | 0.7649 times | Fri 30 August 2024 | 46.27 (-6.75%) | 49.64 | 39.43 - 49.87 | 0.9295 times | Wed 31 July 2024 | 49.62 (4.4%) | 47.61 | 45.01 - 50.56 | 0.8178 times | Fri 28 June 2024 | 47.53 (-0.23%) | 47.65 | 44.15 - 48.46 | 0.6866 times | Fri 31 May 2024 | 47.64 (-5.18%) | 50.17 | 46.22 - 51.99 | 1.0002 times | Tue 30 April 2024 | 50.24 (-2.33%) | 51.51 | 47.74 - 52.31 | 1.0257 times | Thu 28 March 2024 | 51.44 (28.28%) | 40.24 | 39.81 - 51.77 | 2.9301 times | Thu 29 February 2024 | 40.10 (-4.09%) | 42.40 | 39.35 - 43.30 | 0.8461 times |
Indicator Analysis of AirLease
Please login to view indicator analysis. or View indicator analysis of AirLease AL on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 49.38 |
| 20 day DMA | 49.7 |
| 35 day DMA | 48.46 |
| 50 day DMA | 47.15 |
| 100 day DMA | 45.78 |
| 150 day DMA | 46.33 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.3 | 48.72 |
| 12 day EMA | 48.96 | 49.03 | 49.32 |
| 20 day EMA | 48.95 | 48.99 | 49.15 |
| 35 day EMA | 48.11 | 48.08 | 48.12 |
| 50 day EMA | 46.98 | 46.91 | 46.89 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.55 | 48.93 |
| 12 day SMA | 49.38 | 49.51 | 49.83 |
| 20 day SMA | 49.7 | 49.68 | 49.73 |
| 35 day SMA | 48.46 | 48.36 | 48.28 |
| 50 day SMA | 47.15 | 47.04 | 46.97 |
| 100 day SMA | 45.78 | 45.79 | 45.81 |
| 150 day SMA | 46.33 | 46.33 | 46.34 |
| 200 day SMA | 47.03 | 47 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.