Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 59.61 and 61.94
| Daily Target 1 | 59.11 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 61.443333333333 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 63.77 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 61.08 (-1.26%) | 62.49 | 60.46 - 62.79 | 0.9409 times |
| Tue 13 May 2025 | 61.86 (0.47%) | 61.58 | 60.97 - 62.35 | 1.0838 times |
| Mon 12 May 2025 | 61.57 (6.28%) | 62.60 | 60.80 - 63.64 | 1.2148 times |
| Fri 09 May 2025 | 57.93 (0.85%) | 57.71 | 57.07 - 58.62 | 0.6579 times |
| Thu 08 May 2025 | 57.44 (2.46%) | 57.01 | 56.50 - 58.75 | 1.0353 times |
| Wed 07 May 2025 | 56.06 (-2.49%) | 58.00 | 55.64 - 58.00 | 0.8806 times |
| Tue 06 May 2025 | 57.49 (-0.78%) | 56.77 | 56.77 - 58.67 | 0.7529 times |
| Mon 05 May 2025 | 57.94 (-3.91%) | 59.59 | 57.64 - 60.20 | 0.7875 times |
| Fri 02 May 2025 | 60.30 (1.65%) | 60.47 | 58.63 - 62.06 | 1.0558 times |
| Thu 01 May 2025 | 59.32 (1.32%) | 61.37 | 58.38 - 63.46 | 1.5905 times |
| Wed 30 April 2025 | 58.55 (-1.53%) | 57.00 | 56.21 - 58.68 | 1.8338 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 59.18 and 62.36
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 61.726666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 61.08 (5.44%) | 62.60 | 60.46 - 63.64 | 0.9147 times |
| Fri 09 May 2025 | 57.93 (-3.93%) | 59.59 | 55.64 - 60.20 | 1.1617 times |
| Fri 02 May 2025 | 60.30 (4.45%) | 57.88 | 56.21 - 63.46 | 1.7395 times |
| Fri 25 April 2025 | 57.73 (9.11%) | 52.50 | 50.85 - 58.46 | 0.7267 times |
| Thu 17 April 2025 | 52.91 (0.65%) | 53.05 | 51.46 - 54.84 | 0.2677 times |
| Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0 times |
| Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0.3664 times |
| Wed 16 April 2025 | 52.57 (-7.23%) | 57.95 | 51.46 - 59.24 | 0.5835 times |
| Fri 11 April 2025 | 56.67 (-3.14%) | 56.91 | 49.43 - 64.30 | 2.8999 times |
| Fri 04 April 2025 | 58.51 (-18.95%) | 70.51 | 57.53 - 73.64 | 1.3398 times |
| Fri 28 March 2025 | 72.19 (-6.92%) | 78.22 | 71.46 - 79.37 | 0.4337 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 54.36 and 62.36
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 60.12 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 61.08 (4.32%) | 61.37 | 55.64 - 63.64 | 0.621 times |
| Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.5425 times |
| Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.9765 times |
| Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 1.0212 times |
| Fri 31 January 2025 | 84.19 (-2.2%) | 86.44 | 83.08 - 99.07 | 0.8931 times |
| Tue 31 December 2024 | 86.08 (-19.39%) | 111.00 | 85.14 - 113.91 | 0.5477 times |
| Tue 26 November 2024 | 106.79 (12.73%) | 95.00 | 93.30 - 111.70 | 0.8742 times |
| Thu 31 October 2024 | 94.73 (0.02%) | 94.16 | 91.90 - 105.24 | 1.0443 times |
| Mon 30 September 2024 | 94.71 (4.94%) | 87.30 | 75.36 - 98.25 | 1.0437 times |
| Fri 30 August 2024 | 90.25 (-3.65%) | 94.00 | 71.97 - 99.47 | 1.4359 times |
| Wed 31 July 2024 | 93.67 (-1.94%) | 95.25 | 90.02 - 102.56 | 1.2081 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 59.08 |
| 20 day DMA | 57.46 |
| 35 day DMA | 58.85 |
| 50 day DMA | 64.01 |
| 100 day DMA | 74.48 |
| 150 day DMA | 83.35 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 59.93 | 58.96 |
| 12 day EMA | 59.15 | 58.8 | 58.24 |
| 20 day EMA | 59.07 | 58.86 | 58.54 |
| 35 day EMA | 61.74 | 61.78 | 61.77 |
| 50 day EMA | 64.54 | 64.68 | 64.79 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 58.97 | 58.1 |
| 12 day SMA | 59.08 | 58.87 | 58.53 |
| 20 day SMA | 57.46 | 57.04 | 56.57 |
| 35 day SMA | 58.85 | 59.27 | 59.72 |
| 50 day SMA | 64.01 | 64.24 | 64.4 |
| 100 day SMA | 74.48 | 74.76 | 75.05 |
| 150 day SMA | 83.35 | 83.63 | 83.84 |
| 200 day SMA | 84.25 | 84.41 | 84.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.