Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 106.47 and 111.4
| Daily Target 1 | 102.54 |
| Daily Target 2 | 105.46 |
| Daily Target 3 | 107.47 |
| Daily Target 4 | 110.39 |
| Daily Target 5 | 112.4 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.38 (-0.55%) | 106.89 | 104.55 - 109.48 | 0.7269 times | Thu 21 November 2024 | 108.98 (-0.52%) | 107.01 | 106.47 - 110.07 | 0.6382 times | Wed 20 November 2024 | 109.55 (2.91%) | 105.95 | 105.95 - 110.18 | 0.8122 times | Tue 19 November 2024 | 106.45 (2.33%) | 107.00 | 103.79 - 107.75 | 0.8662 times | Mon 18 November 2024 | 104.03 (0.48%) | 103.13 | 102.23 - 104.92 | 0.6785 times | Fri 15 November 2024 | 103.53 (1.4%) | 102.00 | 99.58 - 103.63 | 0.9976 times | Thu 14 November 2024 | 102.10 (-5.63%) | 108.39 | 101.22 - 109.16 | 0.9817 times | Wed 13 November 2024 | 108.19 (5.24%) | 108.26 | 107.40 - 111.39 | 1.5265 times | Tue 12 November 2024 | 102.80 (-6.96%) | 106.59 | 102.71 - 108.13 | 0.9422 times | Mon 11 November 2024 | 110.49 (9.57%) | 104.68 | 103.91 - 111.59 | 1.8299 times | Fri 08 November 2024 | 100.84 (0.91%) | 98.78 | 97.07 - 100.92 | 0.9134 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 105.31 and 113.26
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 106.93 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.38 (4.68%) | 103.13 | 102.23 - 110.18 | 0.7441 times | Fri 15 November 2024 | 103.53 (2.67%) | 104.68 | 99.58 - 111.59 | 1.2551 times | Fri 08 November 2024 | 100.84 (2.65%) | 99.50 | 93.30 - 103.86 | 1.0205 times | Fri 01 November 2024 | 98.24 (5.06%) | 93.90 | 93.67 - 99.50 | 0.7777 times | Fri 25 October 2024 | 93.51 (-1.71%) | 94.50 | 92.94 - 96.88 | 0.8038 times | Fri 18 October 2024 | 95.14 (-6.74%) | 101.17 | 93.20 - 102.00 | 0.954 times | Fri 11 October 2024 | 102.02 (-0.07%) | 99.88 | 98.95 - 105.24 | 1.3452 times | Fri 04 October 2024 | 102.09 (6.29%) | 96.19 | 91.90 - 102.10 | 0.8672 times | Fri 27 September 2024 | 96.05 (11.65%) | 87.33 | 85.93 - 98.25 | 1.1784 times | Fri 20 September 2024 | 86.03 (-1.61%) | 87.99 | 85.45 - 91.90 | 1.054 times | Fri 13 September 2024 | 87.44 (13.71%) | 78.00 | 75.44 - 91.81 | 1.2564 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 100.84 and 119.13
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 104.42333333333 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 122.71 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.38 (14.41%) | 95.00 | 93.30 - 111.59 | 0.6464 times | Thu 31 October 2024 | 94.73 (0.02%) | 94.16 | 91.90 - 105.24 | 0.8879 times | Mon 30 September 2024 | 94.71 (4.94%) | 87.30 | 75.36 - 98.25 | 0.8874 times | Fri 30 August 2024 | 90.25 (-3.65%) | 94.00 | 71.97 - 99.47 | 1.2208 times | Wed 31 July 2024 | 93.67 (-1.94%) | 95.25 | 90.02 - 102.56 | 1.0271 times | Fri 28 June 2024 | 95.52 (-22.08%) | 124.84 | 92.29 - 124.84 | 1.0915 times | Fri 31 May 2024 | 122.59 (1.9%) | 120.52 | 117.35 - 137.50 | 0.8022 times | Tue 30 April 2024 | 120.31 (-8.68%) | 132.00 | 108.30 - 133.72 | 0.8998 times | Thu 28 March 2024 | 131.74 (-4.43%) | 138.38 | 106.69 - 143.19 | 1.4618 times | Thu 29 February 2024 | 137.85 (20.14%) | 117.00 | 108.39 - 140.64 | 1.075 times | Wed 31 January 2024 | 114.74 (-20.58%) | 143.00 | 112.29 - 149.61 | 0.8964 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 105.44 |
| 20 day DMA | 102.27 |
| 35 day DMA | 100.38 |
| 50 day DMA | 97.82 |
| 100 day DMA | 92.77 |
| 150 day DMA | 100.4 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 107.21 | 106.32 |
| 12 day EMA | 105.3 | 104.74 | 103.97 |
| 20 day EMA | 103.23 | 102.69 | 102.03 |
| 35 day EMA | 100.35 | 99.88 | 99.34 |
| 50 day EMA | 97.71 | 97.27 | 96.79 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 106.51 | 105.13 |
| 12 day SMA | 105.44 | 104.46 | 103.69 |
| 20 day SMA | 102.27 | 101.53 | 100.84 |
| 35 day SMA | 100.38 | 100.2 | 99.78 |
| 50 day SMA | 97.82 | 97.4 | 96.99 |
| 100 day SMA | 92.77 | 92.67 | 92.58 |
| 150 day SMA | 100.4 | 100.45 | 100.49 |
| 200 day SMA | 105.92 | 105.93 | 105.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.