Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 26.15 and 26.72
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.623333333333 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 27.19 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.44 (0.61%) | 26.45 | 26.43 - 27.00 | 1.1577 times | Thu 21 November 2024 | 26.28 (4.91%) | 25.40 | 25.18 - 26.31 | 1.8495 times | Wed 20 November 2024 | 25.05 (-0.87%) | 25.38 | 24.84 - 25.38 | 0.8746 times | Tue 19 November 2024 | 25.27 (1.04%) | 24.90 | 24.89 - 25.46 | 0.6487 times | Mon 18 November 2024 | 25.01 (-1.34%) | 25.48 | 25.00 - 25.48 | 0.6882 times | Fri 15 November 2024 | 25.35 (0.04%) | 25.52 | 24.83 - 25.57 | 1.2509 times | Thu 14 November 2024 | 25.34 (-1.67%) | 25.79 | 25.19 - 25.90 | 0.6165 times | Wed 13 November 2024 | 25.77 (-0.27%) | 25.99 | 25.77 - 26.24 | 1.1183 times | Tue 12 November 2024 | 25.84 (-3.26%) | 26.64 | 25.80 - 26.79 | 1.1362 times | Mon 11 November 2024 | 26.71 (1.4%) | 26.64 | 26.12 - 26.81 | 0.6595 times | Fri 08 November 2024 | 26.34 (-0.9%) | 26.49 | 26.32 - 26.61 | 0.5484 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 25.64 and 27.8
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.44 (4.3%) | 25.48 | 24.84 - 27.00 | 0.9774 times | Fri 15 November 2024 | 25.35 (-3.76%) | 26.64 | 24.83 - 26.81 | 0.8955 times | Fri 08 November 2024 | 26.34 (8%) | 24.23 | 24.23 - 27.08 | 1.1372 times | Fri 01 November 2024 | 24.39 (-5.76%) | 25.94 | 24.25 - 26.13 | 1.2688 times | Fri 25 October 2024 | 25.88 (-1.11%) | 26.57 | 25.62 - 26.57 | 0.4632 times | Fri 18 October 2024 | 26.17 (0.42%) | 26.11 | 25.89 - 26.93 | 0.7364 times | Fri 11 October 2024 | 26.06 (-6.59%) | 27.71 | 24.87 - 27.89 | 2.2999 times | Fri 04 October 2024 | 27.90 (-0.32%) | 27.99 | 26.86 - 28.27 | 0.4276 times | Fri 27 September 2024 | 27.99 (-1.79%) | 28.50 | 27.38 - 28.70 | 0.6109 times | Fri 20 September 2024 | 28.50 (-0.63%) | 28.40 | 28.32 - 30.15 | 1.1829 times | Fri 13 September 2024 | 28.68 (4.06%) | 27.55 | 26.58 - 28.77 | 0.6069 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 25.34 and 28.19
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.916666666667 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.44 (7.87%) | 24.57 | 24.23 - 27.08 | 0.8734 times | Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 1.3598 times | Mon 30 September 2024 | 27.97 (-4.54%) | 29.00 | 26.58 - 30.15 | 0.7932 times | Fri 30 August 2024 | 29.30 (-0.51%) | 29.33 | 26.14 - 30.05 | 1.1644 times | Wed 31 July 2024 | 29.45 (13.66%) | 25.92 | 24.58 - 29.95 | 0.9736 times | Fri 28 June 2024 | 25.91 (-3.21%) | 26.86 | 24.20 - 26.97 | 0.8531 times | Fri 31 May 2024 | 26.77 (-4.08%) | 28.05 | 25.28 - 28.97 | 1.3145 times | Tue 30 April 2024 | 27.91 (-4.68%) | 29.05 | 26.62 - 29.73 | 0.6336 times | Thu 28 March 2024 | 29.28 (5.67%) | 27.59 | 26.71 - 30.11 | 0.7463 times | Thu 29 February 2024 | 27.71 (-5.88%) | 29.65 | 27.07 - 30.51 | 1.2882 times | Wed 31 January 2024 | 29.44 (1.24%) | 29.03 | 27.62 - 30.75 | 1.1123 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.51 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.61 | 25.27 |
| 12 day EMA | 25.75 | 25.62 | 25.5 |
| 20 day EMA | 25.79 | 25.72 | 25.66 |
| 35 day EMA | 26.15 | 26.13 | 26.12 |
| 50 day EMA | 26.53 | 26.53 | 26.54 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.39 | 25.2 |
| 12 day SMA | 25.83 | 25.87 | 25.84 |
| 20 day SMA | 25.57 | 25.54 | 25.52 |
| 35 day SMA | 25.77 | 25.81 | 25.83 |
| 50 day SMA | 26.51 | 26.56 | 26.58 |
| 100 day SMA | 27.14 | 27.13 | 27.11 |
| 150 day SMA | 26.91 | 26.92 | 26.93 |
| 200 day SMA | 27.2 | 27.22 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.