Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 28.88 and 29.87
| Daily Target 1 | 28.69 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.68 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.67 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.43 (1.03%) | 30.07 | 29.31 - 30.30 | 0.4185 times |
| Mon 24 March 2025 | 29.13 (1.11%) | 29.18 | 28.75 - 29.61 | 1.6561 times |
| Fri 21 March 2025 | 28.81 (-2.14%) | 29.20 | 28.55 - 29.36 | 1.9582 times |
| Thu 20 March 2025 | 29.44 (0.34%) | 29.24 | 29.08 - 29.65 | 1.2732 times |
| Wed 19 March 2025 | 29.34 (1.21%) | 28.84 | 28.80 - 29.44 | 1.4094 times |
| Tue 18 March 2025 | 28.99 (-0.07%) | 28.78 | 28.64 - 29.03 | 0.4994 times |
| Mon 17 March 2025 | 29.01 (0%) | 29.02 | 28.74 - 29.32 | 0.5981 times |
| Fri 14 March 2025 | 29.01 (3.5%) | 28.31 | 28.31 - 29.27 | 0.6988 times |
| Thu 13 March 2025 | 28.03 (-1.99%) | 28.67 | 27.90 - 28.67 | 0.6968 times |
| Wed 12 March 2025 | 28.60 (0.28%) | 28.76 | 27.85 - 28.76 | 0.7916 times |
| Tue 11 March 2025 | 28.52 (1.13%) | 28.44 | 27.50 - 28.73 | 1.1074 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 29.09 and 30.64
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.43 (2.15%) | 29.18 | 28.75 - 30.30 | 0.5275 times |
| Fri 21 March 2025 | 28.81 (-0.69%) | 29.02 | 28.55 - 29.65 | 1.4591 times |
| Fri 14 March 2025 | 29.01 (1.68%) | 28.44 | 27.02 - 29.53 | 1.3251 times |
| Fri 07 March 2025 | 28.53 (-2.86%) | 29.61 | 27.74 - 29.61 | 1.1594 times |
| Fri 28 February 2025 | 29.37 (-1.28%) | 30.00 | 29.14 - 30.22 | 0.8488 times |
| Fri 21 February 2025 | 29.75 (0.47%) | 29.68 | 29.06 - 29.94 | 0.7102 times |
| Fri 14 February 2025 | 29.61 (-1.2%) | 30.12 | 29.11 - 30.73 | 1.0922 times |
| Fri 07 February 2025 | 29.97 (-2.98%) | 30.54 | 29.84 - 30.97 | 0.9637 times |
| Fri 31 January 2025 | 30.89 (-0.64%) | 30.94 | 30.82 - 31.85 | 0.8834 times |
| Fri 24 January 2025 | 31.09 (-4.57%) | 32.71 | 30.42 - 32.84 | 1.0305 times |
| Fri 17 January 2025 | 32.58 (0%) | 32.93 | 32.09 - 33.16 | 0.3177 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 26.59 and 29.87
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.916666666667 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.43 (0.2%) | 29.61 | 27.02 - 30.30 | 1.1499 times |
| Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 0.9297 times |
| Fri 31 January 2025 | 30.89 (19.13%) | 25.93 | 25.59 - 34.08 | 2.8352 times |
| Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.7549 times |
| Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.7313 times |
| Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 0.9514 times |
| Mon 30 September 2024 | 27.97 (-4.54%) | 29.00 | 26.58 - 30.15 | 0.5549 times |
| Fri 30 August 2024 | 29.30 (-0.51%) | 29.33 | 26.14 - 30.05 | 0.8147 times |
| Wed 31 July 2024 | 29.45 (13.66%) | 25.92 | 24.58 - 29.95 | 0.6812 times |
| Fri 28 June 2024 | 25.91 (-3.21%) | 26.86 | 24.20 - 26.97 | 0.5969 times |
| Fri 31 May 2024 | 26.77 (-4.08%) | 28.05 | 25.28 - 28.97 | 0.9197 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.91 |
| 100 day DMA | 28.14 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.06 | 29.03 |
| 12 day EMA | 29.05 | 28.98 | 28.95 |
| 20 day EMA | 29.1 | 29.06 | 29.05 |
| 35 day EMA | 29.39 | 29.39 | 29.41 |
| 50 day EMA | 29.83 | 29.85 | 29.88 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.14 | 29.12 |
| 12 day SMA | 28.88 | 28.8 | 28.71 |
| 20 day SMA | 28.85 | 28.86 | 28.89 |
| 35 day SMA | 29.34 | 29.36 | 29.41 |
| 50 day SMA | 29.91 | 29.92 | 29.92 |
| 100 day SMA | 28.14 | 28.11 | 28.08 |
| 150 day SMA | 28.02 | 28.01 | 27.99 |
| 200 day SMA | 27.62 | 27.61 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.