Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 2.16 and 2.32
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.11 |
| Daily Target 3 | 2.2066666666667 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.37 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 2.18 (0.93%) | 2.17 | 2.14 - 2.30 | 0.685 times |
| Thu 08 May 2025 | 2.16 (7.46%) | 2.03 | 1.93 - 2.17 | 1.0434 times |
| Wed 07 May 2025 | 2.01 (-4.29%) | 2.17 | 1.90 - 2.17 | 1.4088 times |
| Tue 06 May 2025 | 2.10 (-22.22%) | 2.42 | 2.02 - 2.43 | 2.8612 times |
| Mon 05 May 2025 | 2.70 (-3.91%) | 2.80 | 2.67 - 2.82 | 0.6981 times |
| Fri 02 May 2025 | 2.81 (3.69%) | 2.71 | 2.65 - 2.89 | 0.5607 times |
| Thu 01 May 2025 | 2.71 (2.26%) | 2.67 | 2.38 - 2.74 | 1.0769 times |
| Wed 30 April 2025 | 2.65 (-1.49%) | 2.68 | 2.57 - 2.70 | 0.4701 times |
| Tue 29 April 2025 | 2.69 (-2.54%) | 2.76 | 2.63 - 2.77 | 0.6251 times |
| Mon 28 April 2025 | 2.76 (3.76%) | 2.67 | 2.61 - 2.82 | 0.5708 times |
| Fri 25 April 2025 | 2.66 (0.38%) | 2.78 | 2.58 - 2.80 | 0.8623 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.58 and 2.5
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 2.3 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 2.18 (-22.42%) | 2.80 | 1.90 - 2.82 | 1.2241 times |
| Fri 02 May 2025 | 2.81 (5.64%) | 2.67 | 2.38 - 2.89 | 0.6039 times |
| Fri 25 April 2025 | 2.66 (21.46%) | 2.16 | 2.13 - 2.80 | 0.5482 times |
| Thu 17 April 2025 | 2.19 (8.96%) | 2.19 | 1.99 - 2.23 | 0.2155 times |
| Wed 16 April 2025 | 2.01 (0%) | 2.19 | 1.99 - 2.23 | 0.1561 times |
| Wed 16 April 2025 | 2.01 (0%) | 2.19 | 1.99 - 2.23 | 0 times |
| Wed 16 April 2025 | 2.01 (5.24%) | 1.94 | 1.94 - 2.36 | 0.4945 times |
| Fri 11 April 2025 | 1.91 (1.06%) | 1.80 | 1.60 - 2.32 | 1.6688 times |
| Fri 04 April 2025 | 1.89 (-71.66%) | 6.53 | 1.14 - 6.55 | 4.8865 times |
| Fri 28 March 2025 | 6.67 (1.37%) | 6.61 | 6.15 - 6.80 | 0.2023 times |
| Fri 21 March 2025 | 6.58 (-4.78%) | 6.99 | 6.16 - 7.01 | 0.3813 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.55 and 2.54
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.3233333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 2.18 (-17.74%) | 2.67 | 1.90 - 2.89 | 0.7907 times |
| Wed 30 April 2025 | 2.65 (-53.91%) | 5.80 | 1.14 - 5.91 | 4.118 times |
| Mon 31 March 2025 | 5.75 (12.52%) | 5.24 | 5.24 - 7.20 | 0.9102 times |
| Fri 28 February 2025 | 5.11 (-2.48%) | 5.06 | 4.78 - 6.92 | 0.5172 times |
| Fri 31 January 2025 | 5.24 (5.01%) | 5.06 | 4.66 - 5.59 | 0.4386 times |
| Tue 31 December 2024 | 4.99 (3.96%) | 5.23 | 4.67 - 5.46 | 0.4002 times |
| Tue 26 November 2024 | 4.80 (-8.75%) | 5.29 | 4.09 - 5.74 | 0.6783 times |
| Thu 31 October 2024 | 5.26 (-2.41%) | 5.36 | 5.03 - 6.17 | 0.5317 times |
| Mon 30 September 2024 | 5.39 (-6.42%) | 5.70 | 5.26 - 6.55 | 0.6282 times |
| Fri 30 August 2024 | 5.76 (46.19%) | 3.97 | 3.14 - 5.85 | 0.9868 times |
| Wed 31 July 2024 | 3.94 (19.03%) | 3.28 | 3.10 - 4.39 | 0.3467 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.35 |
| 35 day DMA | 3.01 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.28 | 2.34 |
| 12 day EMA | 2.38 | 2.42 | 2.47 |
| 20 day EMA | 2.57 | 2.61 | 2.66 |
| 35 day EMA | 3.31 | 3.38 | 3.45 |
| 50 day EMA | 4.06 | 4.14 | 4.22 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.36 | 2.47 |
| 12 day SMA | 2.51 | 2.52 | 2.53 |
| 20 day SMA | 2.35 | 2.35 | 2.34 |
| 35 day SMA | 3.01 | 3.13 | 3.26 |
| 50 day SMA | 4.03 | 4.12 | 4.21 |
| 100 day SMA | 4.73 | 4.76 | 4.78 |
| 150 day SMA | 4.89 | 4.91 | 4.93 |
| 200 day SMA | 4.92 | 4.93 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.