Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 3.15 and 3.32
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.45 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 3.25 (-1.81%) | 3.28 | 3.21 - 3.38 | 0.5467 times | Fri 28 June 2024 | 3.31 (-2.65%) | 3.41 | 3.29 - 3.46 | 4.0969 times | Thu 27 June 2024 | 3.40 (4.62%) | 3.25 | 3.25 - 3.47 | 0.3916 times | Wed 26 June 2024 | 3.25 (-2.4%) | 3.29 | 3.17 - 3.35 | 0.7223 times | Tue 25 June 2024 | 3.33 (1.22%) | 3.27 | 3.26 - 3.39 | 0.474 times | Mon 24 June 2024 | 3.29 (-5.46%) | 3.53 | 3.29 - 3.56 | 0.4821 times | Fri 21 June 2024 | 3.48 (2.35%) | 3.40 | 3.39 - 3.55 | 0.595 times | Thu 20 June 2024 | 3.40 (-6.34%) | 3.59 | 3.14 - 3.60 | 1.1019 times | Tue 18 June 2024 | 3.63 (0%) | 3.68 | 3.59 - 3.80 | 0.7947 times | Tue 18 June 2024 | 3.63 (-1.36%) | 3.68 | 3.59 - 3.80 | 0.7947 times | Mon 17 June 2024 | 3.68 (-1.34%) | 3.75 | 3.65 - 3.77 | 0.6228 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 3.15 and 3.32
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 3.25 (-1.81%) | 3.28 | 3.21 - 3.38 | 0.2102 times | Fri 28 June 2024 | 3.31 (-4.89%) | 3.53 | 3.17 - 3.56 | 2.3707 times | Fri 21 June 2024 | 3.48 (-4.13%) | 3.68 | 3.14 - 3.80 | 0.9578 times | Tue 18 June 2024 | 3.63 (-2.68%) | 3.75 | 3.59 - 3.80 | 0.5449 times | Fri 14 June 2024 | 3.73 (-3.37%) | 3.85 | 3.65 - 4.05 | 1.0506 times | Fri 07 June 2024 | 3.86 (0%) | 3.91 | 3.68 - 4.24 | 1.0485 times | Fri 31 May 2024 | 3.86 (1.85%) | 3.97 | 3.68 - 3.98 | 0.716 times | Thu 23 May 2024 | 3.79 (-4.05%) | 3.96 | 3.78 - 4.15 | 0.7626 times | Fri 17 May 2024 | 3.95 (4.77%) | 3.83 | 3.66 - 4.38 | 1.2524 times | Fri 10 May 2024 | 3.77 (-9.38%) | 4.16 | 3.73 - 4.25 | 1.0863 times | Fri 03 May 2024 | 4.16 (5.85%) | 3.97 | 3.93 - 4.30 | 1.3288 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 3.15 and 3.32
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 3.25 (-1.81%) | 3.28 | 3.21 - 3.38 | 0.0116 times | Fri 28 June 2024 | 3.31 (-14.25%) | 3.91 | 3.14 - 4.24 | 0.3295 times | Fri 31 May 2024 | 3.86 (-2.03%) | 3.96 | 3.66 - 4.38 | 0.2577 times | Tue 30 April 2024 | 3.94 (20.49%) | 3.30 | 3.13 - 4.97 | 0.6718 times | Thu 28 March 2024 | 3.27 (-9.67%) | 3.66 | 2.71 - 4.34 | 0.4229 times | Thu 29 February 2024 | 3.62 (15.65%) | 3.15 | 3.06 - 3.85 | 0.3017 times | Wed 31 January 2024 | 3.13 (-10.83%) | 3.46 | 2.96 - 3.69 | 0.4892 times | Fri 29 December 2023 | 3.51 (26.71%) | 2.82 | 2.69 - 3.77 | 1.4752 times | Thu 30 November 2023 | 2.77 (61.99%) | 2.00 | 1.97 - 2.96 | 4.182 times | Tue 31 October 2023 | 1.71 (-74.4%) | 6.70 | 1.42 - 6.74 | 1.8586 times | Fri 29 September 2023 | 6.68 (-10.46%) | 7.52 | 5.95 - 7.66 | 0.468 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.35 | 3.37 |
| 12 day EMA | 3.44 | 3.48 | 3.51 |
| 20 day EMA | 3.56 | 3.59 | 3.62 |
| 35 day EMA | 3.68 | 3.71 | 3.73 |
| 50 day EMA | 3.8 | 3.82 | 3.84 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.35 |
| 12 day SMA | 3.45 | 3.5 | 3.55 |
| 20 day SMA | 3.64 | 3.67 | 3.7 |
| 35 day SMA | 3.75 | 3.77 | 3.79 |
| 50 day SMA | 3.83 | 3.85 | 3.86 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.53 | 3.53 | 3.52 |
| 200 day SMA | 3.57 | 3.59 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.