Login or Join
HomepageAlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 65.19 and 65.6
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 65.5 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 65.91 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 65.47 (0%) | 65.55 | 65.31 - 65.72 | 1.2393 times | Tue 04 March 2025 | 65.47 (-0.37%) | 65.72 | 65.45 - 65.83 | 1.0242 times | Mon 03 March 2025 | 65.71 (0.03%) | 65.61 | 65.49 - 65.71 | 1.7038 times | Fri 28 February 2025 | 65.69 (0.35%) | 65.66 | 65.46 - 65.76 | 1.3843 times | Thu 27 February 2025 | 65.46 (-0.32%) | 65.51 | 65.43 - 65.65 | 0.9919 times | Wed 26 February 2025 | 65.67 (0.14%) | 65.50 | 65.50 - 65.69 | 0.7903 times | Tue 25 February 2025 | 65.58 (0.29%) | 65.45 | 65.45 - 65.72 | 0.6205 times | Mon 24 February 2025 | 65.39 (-0.18%) | 65.65 | 65.38 - 65.76 | 0.766 times | Fri 21 February 2025 | 65.51 (0.08%) | 65.75 | 65.37 - 65.75 | 0.933 times | Thu 20 February 2025 | 65.46 (0.06%) | 65.38 | 65.38 - 65.71 | 0.5466 times | Wed 19 February 2025 | 65.42 (-0.64%) | 65.61 | 65.41 - 65.77 | 1.4262 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 65.13 and 65.65
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 65.47 (-0.33%) | 65.61 | 65.31 - 65.83 | 0.8443 times | Fri 28 February 2025 | 65.69 (0.27%) | 65.65 | 65.38 - 65.76 | 0.9689 times | Fri 21 February 2025 | 65.51 (0.14%) | 65.30 | 65.30 - 65.84 | 0.9382 times | Fri 14 February 2025 | 65.42 (-0.32%) | 65.55 | 65.28 - 65.99 | 0.9069 times | Fri 07 February 2025 | 65.63 (0.02%) | 65.68 | 65.50 - 65.91 | 1.1615 times | Fri 31 January 2025 | 65.62 (0.03%) | 65.60 | 65.35 - 65.81 | 1.3258 times | Fri 24 January 2025 | 65.60 (-0.2%) | 65.78 | 65.40 - 65.95 | 0.9605 times | Fri 17 January 2025 | 65.73 (0%) | 65.61 | 65.49 - 65.78 | 0.3894 times | Fri 17 January 2025 | 65.73 (0.8%) | 65.11 | 65.06 - 65.78 | 1.9143 times | Fri 10 January 2025 | 65.21 (-0.14%) | 64.84 | 64.84 - 65.36 | 0.5902 times | Wed 08 January 2025 | 65.30 (0.4%) | 64.85 | 64.77 - 65.36 | 0.8262 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 65.13 and 65.65
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 65.536666666667 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 65.47 (-0.33%) | 65.61 | 65.31 - 65.83 | 0.1942 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.9146 times | Fri 31 January 2025 | 65.62 (1.27%) | 64.75 | 64.72 - 65.95 | 1.4867 times | Tue 31 December 2024 | 64.80 (-0.11%) | 65.00 | 64.30 - 65.06 | 0.8702 times | Tue 26 November 2024 | 64.87 (1.5%) | 63.81 | 63.80 - 65.67 | 0.8108 times | Thu 31 October 2024 | 63.91 (-0.44%) | 64.13 | 63.81 - 64.67 | 0.8401 times | Mon 30 September 2024 | 64.19 (1.01%) | 63.56 | 63.25 - 64.68 | 0.7988 times | Fri 30 August 2024 | 63.55 (-1.47%) | 64.50 | 63.00 - 64.69 | 1.1632 times | Wed 31 July 2024 | 64.50 (3.45%) | 62.57 | 61.51 - 64.90 | 1.4975 times | Fri 28 June 2024 | 62.35 (-1.27%) | 63.21 | 62.24 - 63.68 | 1.4239 times | Fri 31 May 2024 | 63.15 (6.64%) | 59.36 | 59.15 - 65.86 | 2.6102 times |
Indicator Analysis of AlleteInc
Please login to view indicator analysis. or View indicator analysis of AlleteInc ALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 65.56 |
| 20 day DMA | 65.61 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.41 |
| 100 day DMA | 64.96 |
| 150 day DMA | 64.59 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.58 | 65.63 |
| 12 day EMA | 65.57 | 65.59 | 65.61 |
| 20 day EMA | 65.55 | 65.56 | 65.57 |
| 35 day EMA | 65.46 | 65.46 | 65.46 |
| 50 day EMA | 65.35 | 65.35 | 65.34 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.6 | 65.62 |
| 12 day SMA | 65.56 | 65.55 | 65.59 |
| 20 day SMA | 65.61 | 65.62 | 65.63 |
| 35 day SMA | 65.61 | 65.61 | 65.61 |
| 50 day SMA | 65.41 | 65.39 | 65.37 |
| 100 day SMA | 64.96 | 64.95 | 64.93 |
| 150 day SMA | 64.59 | 64.58 | 64.58 |
| 200 day SMA | 64.21 | 64.2 | 64.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.