Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.6 and 1.7
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.71 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 1.64 (1.86%) | 1.57 | 1.55 - 1.65 | 0.8354 times | Tue 11 February 2025 | 1.61 (-2.42%) | 1.65 | 1.58 - 1.67 | 1.0191 times | Mon 10 February 2025 | 1.65 (-5.71%) | 1.74 | 1.65 - 1.75 | 0.8774 times | Fri 07 February 2025 | 1.75 (-2.23%) | 1.79 | 1.69 - 1.83 | 1.3721 times | Thu 06 February 2025 | 1.79 (-2.72%) | 1.84 | 1.76 - 1.85 | 0.7865 times | Wed 05 February 2025 | 1.84 (7.6%) | 1.74 | 1.73 - 1.85 | 1.0783 times | Tue 04 February 2025 | 1.71 (4.27%) | 1.63 | 1.60 - 1.71 | 0.9525 times | Mon 03 February 2025 | 1.64 (-1.2%) | 1.63 | 1.59 - 1.69 | 0.9058 times | Fri 31 January 2025 | 1.66 (-3.49%) | 1.69 | 1.64 - 1.77 | 1.2086 times | Thu 30 January 2025 | 1.72 (4.88%) | 1.67 | 1.64 - 1.78 | 0.9641 times | Wed 29 January 2025 | 1.64 (-3.53%) | 1.69 | 1.62 - 1.74 | 0.9368 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.5 and 1.7
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 1.64 (-6.29%) | 1.74 | 1.55 - 1.75 | 0.4907 times | Fri 07 February 2025 | 1.75 (5.42%) | 1.63 | 1.59 - 1.85 | 0.9152 times | Fri 31 January 2025 | 1.66 (-7.26%) | 1.78 | 1.62 - 1.93 | 0.9287 times | Fri 24 January 2025 | 1.79 (4.68%) | 1.75 | 1.70 - 1.86 | 0.6016 times | Fri 17 January 2025 | 1.71 (0%) | 1.70 | 1.66 - 1.72 | 0.1866 times | Fri 17 January 2025 | 1.71 (-5%) | 1.77 | 1.60 - 1.82 | 1.5381 times | Fri 10 January 2025 | 1.80 (-4.26%) | 1.97 | 1.75 - 1.98 | 0.482 times | Wed 08 January 2025 | 1.88 (-8.74%) | 2.05 | 1.88 - 2.16 | 0.7733 times | Fri 03 January 2025 | 2.06 (15.73%) | 1.76 | 1.68 - 2.07 | 2.4486 times | Fri 27 December 2024 | 1.78 (-4.3%) | 1.87 | 1.76 - 1.94 | 1.6351 times | Fri 20 December 2024 | 1.86 (-5.58%) | 1.87 | 1.73 - 2.02 | 3.1715 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.6 and 1.9
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 1.85 | 0.2654 times | Fri 31 January 2025 | 1.66 (-12.17%) | 1.89 | 1.60 - 2.16 | 0.9853 times | Tue 31 December 2024 | 1.89 (-26.46%) | 2.30 | 1.68 - 2.50 | 1.6561 times | Tue 26 November 2024 | 2.57 (-47.76%) | 5.00 | 2.37 - 6.14 | 2.1764 times | Thu 31 October 2024 | 4.92 (5.58%) | 4.64 | 4.20 - 5.35 | 0.7036 times | Mon 30 September 2024 | 4.66 (-11.74%) | 5.32 | 4.47 - 6.37 | 0.78 times | Fri 30 August 2024 | 5.28 (-12%) | 6.07 | 4.81 - 6.10 | 0.6223 times | Wed 31 July 2024 | 6.00 (32.16%) | 4.53 | 4.22 - 6.78 | 0.8845 times | Fri 28 June 2024 | 4.54 (-7.72%) | 4.90 | 4.11 - 5.14 | 1.2149 times | Fri 31 May 2024 | 4.92 (-3.15%) | 4.96 | 4.86 - 5.69 | 0.7115 times | Tue 30 April 2024 | 5.08 (-15.61%) | 6.03 | 4.80 - 6.25 | 0.8607 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.94 |
| 100 day DMA | 3.45 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.72 |
| 12 day EMA | 1.7 | 1.71 | 1.73 |
| 20 day EMA | 1.75 | 1.76 | 1.78 |
| 35 day EMA | 1.9 | 1.92 | 1.94 |
| 50 day EMA | 2.06 | 2.08 | 2.1 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.73 | 1.75 |
| 12 day SMA | 1.7 | 1.7 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.77 | 1.78 | 1.79 |
| 50 day SMA | 1.94 | 1.98 | 2.02 |
| 100 day SMA | 3.45 | 3.48 | 3.53 |
| 150 day SMA | 4.1 | 4.12 | 4.14 |
| 200 day SMA | 4.3 | 4.32 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.