Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 181.26 and 187.09
| Daily Target 1 | 179.87 |
| Daily Target 2 | 182.64 |
| Daily Target 3 | 185.70333333333 |
| Daily Target 4 | 188.47 |
| Daily Target 5 | 191.53 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 185.40 (-1.53%) | 186.43 | 182.94 - 188.77 | 0.3857 times | Thu 26 December 2024 | 188.29 (0.02%) | 188.00 | 186.07 - 188.45 | 0.4858 times | Tue 24 December 2024 | 188.26 (0.92%) | 185.92 | 185.80 - 188.52 | 0.9512 times | Mon 23 December 2024 | 186.54 (-0.96%) | 187.67 | 184.13 - 189.18 | 1.1032 times | Fri 20 December 2024 | 188.34 (-3.17%) | 192.50 | 188.34 - 194.84 | 2.3323 times | Thu 19 December 2024 | 194.51 (-1.41%) | 199.16 | 193.86 - 200.05 | 0.9483 times | Wed 18 December 2024 | 197.29 (0.4%) | 197.60 | 193.99 - 201.03 | 2.0145 times | Tue 17 December 2024 | 196.51 (-0.04%) | 195.69 | 193.72 - 196.51 | 0.642 times | Mon 16 December 2024 | 196.58 (1.8%) | 192.02 | 192.02 - 198.44 | 0.6939 times | Fri 13 December 2024 | 193.10 (-0.13%) | 193.35 | 191.60 - 194.39 | 0.4431 times | Thu 12 December 2024 | 193.35 (-1.33%) | 196.49 | 192.84 - 196.50 | 0.4475 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 181.05 and 187.29
| Weekly Target 1 | 179.6 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 185.84 |
| Weekly Target 4 | 188.74 |
| Weekly Target 5 | 192.08 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 185.40 (-1.56%) | 187.67 | 182.94 - 189.18 | 1.0052 times | Fri 20 December 2024 | 188.34 (-2.47%) | 192.02 | 188.34 - 201.03 | 2.2782 times | Fri 13 December 2024 | 193.10 (-2.5%) | 197.21 | 191.60 - 198.97 | 0.7446 times | Thu 05 December 2024 | 198.05 (0.15%) | 203.01 | 198.05 - 203.14 | 0.0046 times | Tue 26 November 2024 | 197.75 (0%) | 202.46 | 197.60 - 203.61 | 0.3099 times | Tue 26 November 2024 | 197.75 (-0.18%) | 199.90 | 197.60 - 205.62 | 0.5566 times | Fri 22 November 2024 | 198.10 (1.95%) | 194.28 | 188.00 - 199.36 | 0.8479 times | Fri 15 November 2024 | 194.31 (-0.65%) | 196.67 | 191.61 - 198.27 | 1.2283 times | Fri 08 November 2024 | 195.58 (4.32%) | 187.54 | 182.42 - 200.09 | 1.5466 times | Fri 01 November 2024 | 187.48 (9.14%) | 172.50 | 169.49 - 190.53 | 1.4782 times | Fri 25 October 2024 | 171.78 (-3.24%) | 177.14 | 167.50 - 177.14 | 0.9765 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 174.07 and 194.27
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 177.85 |
| Monthly Target 3 | 190.49333333333 |
| Monthly Target 4 | 198.05 |
| Monthly Target 5 | 210.69 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 185.40 (-6.25%) | 203.01 | 182.94 - 203.14 | 0.9374 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 1.2054 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 1.0763 times | Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.8826 times | Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 1.0782 times | Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 1.1722 times | Fri 28 June 2024 | 173.00 (-8.94%) | 192.34 | 169.01 - 193.25 | 1.071 times | Fri 31 May 2024 | 189.99 (-2.26%) | 195.93 | 177.22 - 201.54 | 0.7994 times | Tue 30 April 2024 | 194.38 (-14.87%) | 227.22 | 193.89 - 227.22 | 0.9364 times | Thu 28 March 2024 | 228.33 (12.87%) | 203.58 | 200.12 - 228.88 | 0.8412 times | Thu 29 February 2024 | 202.29 (-4.71%) | 213.83 | 188.36 - 231.40 | 0.9637 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 187.37 |
| 12 day DMA | 192.01 |
| 20 day DMA | 194.79 |
| 35 day DMA | 194.22 |
| 50 day DMA | 188.53 |
| 100 day DMA | 182.85 |
| 150 day DMA | 181.86 |
| 200 day DMA | 187.84 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.13 | 189.49 | 190.09 |
| 12 day EMA | 190.98 | 192 | 192.68 |
| 20 day EMA | 191.98 | 192.67 | 193.13 |
| 35 day EMA | 190.01 | 190.28 | 190.4 |
| 50 day EMA | 187.22 | 187.29 | 187.25 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.37 | 189.19 | 190.99 |
| 12 day SMA | 192.01 | 192.87 | 193.48 |
| 20 day SMA | 194.79 | 195.43 | 195.83 |
| 35 day SMA | 194.22 | 194.28 | 193.74 |
| 50 day SMA | 188.53 | 188.36 | 188.03 |
| 100 day SMA | 182.85 | 182.74 | 182.71 |
| 150 day SMA | 181.86 | 181.9 | 181.94 |
| 200 day SMA | 187.84 | 187.94 | 188.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.