Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 233.92 and 242.86
| Daily Target 1 | 232.05 |
| Daily Target 2 | 235.78 |
| Daily Target 3 | 240.98666666667 |
| Daily Target 4 | 244.72 |
| Daily Target 5 | 249.93 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 239.52 (1%) | 240.35 | 237.25 - 246.19 | 0.5612 times | Tue 10 December 2024 | 237.16 (-0.3%) | 237.19 | 233.94 - 239.48 | 0.6905 times | Mon 09 December 2024 | 237.88 (4.37%) | 232.00 | 231.67 - 240.00 | 0.4137 times | Tue 26 November 2024 | 227.93 (0%) | 237.26 | 226.52 - 237.48 | 1.8986 times | Tue 26 November 2024 | 227.93 (-5.23%) | 237.26 | 226.52 - 237.48 | 1.8986 times | Mon 25 November 2024 | 240.52 (6.48%) | 230.00 | 228.52 - 241.15 | 1.6404 times | Fri 22 November 2024 | 225.89 (-1.02%) | 226.30 | 216.61 - 230.00 | 0.9805 times | Thu 21 November 2024 | 228.21 (1.94%) | 225.00 | 224.43 - 229.29 | 0.5592 times | Wed 20 November 2024 | 223.87 (0.58%) | 221.00 | 219.00 - 224.24 | 0.6227 times | Tue 19 November 2024 | 222.58 (-3.18%) | 226.69 | 221.56 - 227.62 | 0.7345 times | Mon 18 November 2024 | 229.90 (2.78%) | 223.83 | 223.19 - 231.86 | 1.1068 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 235.6 and 250.12
| Weekly Target 1 | 224.61 |
| Weekly Target 2 | 232.06 |
| Weekly Target 3 | 239.12666666667 |
| Weekly Target 4 | 246.58 |
| Weekly Target 5 | 253.65 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 239.52 (5.08%) | 232.00 | 231.67 - 246.19 | 0.3829 times | Tue 26 November 2024 | 227.93 (0%) | 237.26 | 226.52 - 237.48 | 0.4365 times | Tue 26 November 2024 | 227.93 (0.9%) | 230.00 | 226.52 - 241.15 | 0.8137 times | Fri 22 November 2024 | 225.89 (0.98%) | 223.83 | 216.61 - 231.86 | 0.9206 times | Fri 15 November 2024 | 223.69 (1.44%) | 223.96 | 213.18 - 229.30 | 1.0368 times | Fri 08 November 2024 | 220.51 (5.72%) | 208.97 | 206.28 - 225.09 | 1.1814 times | Fri 01 November 2024 | 208.58 (-4.89%) | 219.69 | 204.77 - 222.83 | 1.2419 times | Fri 25 October 2024 | 219.30 (-0.18%) | 219.47 | 206.12 - 226.85 | 1.7376 times | Fri 18 October 2024 | 219.70 (-1.05%) | 222.68 | 214.26 - 224.43 | 1.3411 times | Fri 11 October 2024 | 222.04 (-8%) | 239.98 | 218.11 - 240.00 | 0.9074 times | Fri 04 October 2024 | 241.35 (-5.28%) | 253.21 | 234.70 - 256.22 | 0.6811 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 235.6 and 250.12
| Monthly Target 1 | 224.61 |
| Monthly Target 2 | 232.06 |
| Monthly Target 3 | 239.12666666667 |
| Monthly Target 4 | 246.58 |
| Monthly Target 5 | 253.65 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 239.52 (5.08%) | 232.00 | 231.67 - 246.19 | 0.0964 times | Tue 26 November 2024 | 227.93 (11.17%) | 204.81 | 204.77 - 241.15 | 1.1637 times | Thu 31 October 2024 | 205.03 (-19.38%) | 254.85 | 204.93 - 256.22 | 1.3948 times | Mon 30 September 2024 | 254.32 (7.21%) | 234.23 | 218.25 - 262.87 | 0.8983 times | Fri 30 August 2024 | 237.22 (2.3%) | 230.35 | 196.09 - 245.19 | 1.2004 times | Wed 31 July 2024 | 231.88 (-3.96%) | 241.65 | 217.55 - 263.24 | 1.2926 times | Fri 28 June 2024 | 241.43 (-6.14%) | 257.21 | 232.80 - 271.59 | 1.2834 times | Fri 31 May 2024 | 257.21 (-8.91%) | 282.03 | 249.73 - 295.69 | 0.9606 times | Tue 30 April 2024 | 282.38 (-13.89%) | 327.01 | 282.01 - 331.64 | 1.0351 times | Thu 28 March 2024 | 327.92 (8.43%) | 301.36 | 296.14 - 335.40 | 0.6745 times | Thu 29 February 2024 | 302.42 (13.13%) | 303.00 | 263.85 - 321.83 | 1.3926 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 234.08 |
| 12 day DMA | 230.42 |
| 20 day DMA | 226.29 |
| 35 day DMA | 220.89 |
| 50 day DMA | 226.37 |
| 100 day DMA | 229.57 |
| 150 day DMA | 238.46 |
| 200 day DMA | 256.71 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.65 | 233.71 | 231.99 |
| 12 day EMA | 231.07 | 229.53 | 228.14 |
| 20 day EMA | 228.32 | 227.14 | 226.09 |
| 35 day EMA | 228.94 | 228.32 | 227.8 |
| 50 day EMA | 229.43 | 229.02 | 228.69 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.08 | 234.28 | 232.03 |
| 12 day SMA | 230.42 | 228.93 | 227.09 |
| 20 day SMA | 226.29 | 224.85 | 223.42 |
| 35 day SMA | 220.89 | 220.37 | 219.94 |
| 50 day SMA | 226.37 | 226.65 | 226.96 |
| 100 day SMA | 229.57 | 229.58 | 229.63 |
| 150 day SMA | 238.46 | 238.77 | 239.09 |
| 200 day SMA | 256.71 | 257.03 | 257.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.