Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 82.52 and 87.51
| Daily Target 1 | 78.54 |
| Daily Target 2 | 81.51 |
| Daily Target 3 | 83.533333333333 |
| Daily Target 4 | 86.5 |
| Daily Target 5 | 88.52 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.47 (2.86%) | 80.57 | 80.57 - 85.56 | 1.1236 times | Thu 19 December 2024 | 82.12 (1.57%) | 81.91 | 80.60 - 83.01 | 0.5234 times | Wed 18 December 2024 | 80.85 (-3.44%) | 84.80 | 79.61 - 87.96 | 0.727 times | Tue 17 December 2024 | 83.73 (-0.82%) | 84.82 | 83.35 - 85.59 | 0.7889 times | Mon 16 December 2024 | 84.42 (-0.57%) | 84.92 | 83.09 - 86.17 | 0.8025 times | Fri 13 December 2024 | 84.90 (-2.79%) | 87.70 | 84.45 - 87.70 | 2.2788 times | Thu 12 December 2024 | 87.34 (0.74%) | 88.00 | 87.06 - 94.45 | 1.5581 times | Wed 11 December 2024 | 86.70 (4.74%) | 83.06 | 83.06 - 87.67 | 0.9344 times | Tue 10 December 2024 | 82.78 (-1.31%) | 82.34 | 81.07 - 83.82 | 0.7429 times | Mon 09 December 2024 | 83.88 (3.89%) | 81.09 | 80.67 - 84.17 | 0.5205 times | Tue 26 November 2024 | 80.74 (0%) | 83.12 | 80.36 - 84.79 | 0.8387 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 77.87 and 86.22
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 84.013333333333 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.47 (-0.51%) | 84.92 | 79.61 - 87.96 | 0.7517 times | Fri 13 December 2024 | 84.90 (5.15%) | 81.09 | 80.67 - 94.45 | 1.144 times | Tue 26 November 2024 | 80.74 (0%) | 83.12 | 80.36 - 84.79 | 0.159 times | Tue 26 November 2024 | 80.74 (2.09%) | 81.50 | 80.36 - 86.94 | 0.5185 times | Fri 22 November 2024 | 79.09 (1.8%) | 77.87 | 69.71 - 79.30 | 1.0524 times | Fri 15 November 2024 | 77.69 (5.39%) | 73.30 | 72.56 - 78.19 | 1.1242 times | Fri 08 November 2024 | 73.72 (17%) | 63.05 | 62.33 - 74.41 | 1.4459 times | Fri 01 November 2024 | 63.01 (1.17%) | 63.98 | 54.87 - 65.95 | 1.808 times | Fri 25 October 2024 | 62.28 (-5.16%) | 64.40 | 61.23 - 64.82 | 0.8874 times | Fri 18 October 2024 | 65.67 (12.51%) | 58.24 | 56.68 - 66.70 | 1.109 times | Fri 11 October 2024 | 58.37 (0.97%) | 57.44 | 53.62 - 58.48 | 1.3515 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 82.04 and 96.88
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 86.176666666667 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.47 (4.62%) | 81.09 | 79.61 - 94.45 | 0.4282 times | Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 1.0524 times | Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.3186 times | Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 0.9842 times | Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.1339 times | Wed 31 July 2024 | 56.07 (11.63%) | 49.88 | 43.91 - 58.55 | 1.4596 times | Fri 28 June 2024 | 50.23 (-5.58%) | 53.25 | 48.50 - 56.62 | 0.973 times | Fri 31 May 2024 | 53.20 (-2.49%) | 55.01 | 47.09 - 60.74 | 1.1587 times | Tue 30 April 2024 | 54.56 (-27.46%) | 75.21 | 54.29 - 75.21 | 0.8693 times | Thu 28 March 2024 | 75.21 (3.34%) | 73.79 | 65.59 - 77.15 | 0.6221 times | Thu 29 February 2024 | 72.78 (-7.17%) | 79.41 | 72.00 - 83.82 | 0.6641 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 83.56 |
| 20 day DMA | 80.62 |
| 35 day DMA | 75.11 |
| 50 day DMA | 70.47 |
| 100 day DMA | 57.33 |
| 150 day DMA | 55.22 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 82.83 | 83.18 |
| 12 day EMA | 82.46 | 82.09 | 82.09 |
| 20 day EMA | 80.24 | 79.79 | 79.55 |
| 35 day EMA | 75.5 | 74.97 | 74.55 |
| 50 day EMA | 70.37 | 69.79 | 69.29 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 83.2 | 84.25 |
| 12 day SMA | 83.56 | 83.52 | 83.27 |
| 20 day SMA | 80.62 | 80.12 | 79.74 |
| 35 day SMA | 75.11 | 74.51 | 73.96 |
| 50 day SMA | 70.47 | 69.89 | 69.37 |
| 100 day SMA | 57.33 | 56.97 | 56.64 |
| 150 day SMA | 55.22 | 55.04 | 54.85 |
| 200 day SMA | 57.52 | 57.45 | 57.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.