Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 30.99 and 31.84
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.03 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.27 (3.78%) | 30.82 | 30.71 - 31.56 | 0.6257 times |
| Fri 09 May 2025 | 30.13 (-0.82%) | 30.42 | 30.06 - 30.92 | 0.745 times |
| Thu 08 May 2025 | 30.38 (0%) | 30.16 | 29.78 - 30.85 | 1.15 times |
| Wed 07 May 2025 | 30.38 (0.07%) | 30.57 | 30.18 - 30.96 | 0.7192 times |
| Tue 06 May 2025 | 30.36 (-3.31%) | 31.02 | 30.18 - 31.26 | 0.7815 times |
| Mon 05 May 2025 | 31.40 (-1.2%) | 31.72 | 30.91 - 31.83 | 0.7312 times |
| Fri 02 May 2025 | 31.78 (3.92%) | 31.02 | 30.70 - 31.99 | 1.697 times |
| Thu 01 May 2025 | 30.58 (6.29%) | 28.73 | 28.54 - 31.32 | 1.4415 times |
| Wed 30 April 2025 | 28.77 (0%) | 28.97 | 28.31 - 28.97 | 1.1898 times |
| Tue 29 April 2025 | 28.77 (3.08%) | 27.76 | 27.76 - 28.88 | 0.9192 times |
| Mon 28 April 2025 | 27.91 (0.25%) | 27.93 | 27.61 - 28.28 | 0.7451 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 30.99 and 31.84
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.27 (3.78%) | 30.82 | 30.71 - 31.56 | 0.2589 times |
| Fri 09 May 2025 | 30.13 (-5.19%) | 31.72 | 29.78 - 31.83 | 1.7074 times |
| Fri 02 May 2025 | 31.78 (14.15%) | 27.93 | 27.61 - 31.99 | 2.4793 times |
| Fri 25 April 2025 | 27.84 (3.11%) | 26.99 | 26.70 - 27.95 | 1.4236 times |
| Thu 17 April 2025 | 27.00 (-0.74%) | 27.51 | 26.76 - 27.68 | 0.3453 times |
| Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
| Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0.4796 times |
| Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
| Wed 16 April 2025 | 27.20 (0.74%) | 27.20 | 26.76 - 28.03 | 0.7797 times |
| Fri 11 April 2025 | 27.00 (-10.18%) | 29.17 | 25.56 - 30.43 | 2.5263 times |
| Fri 04 April 2025 | 30.06 (-9.49%) | 32.71 | 29.76 - 33.48 | 1.639 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 29.91 and 33.36
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.27 (8.69%) | 28.73 | 28.54 - 31.99 | 0.4982 times |
| Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.2213 times |
| Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.9608 times |
| Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.1626 times |
| Fri 31 January 2025 | 31.53 (9.63%) | 29.10 | 27.70 - 32.17 | 0.9631 times |
| Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.7591 times |
| Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 0.9983 times |
| Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.3023 times |
| Mon 30 September 2024 | 27.99 (-1.62%) | 27.85 | 25.65 - 29.02 | 1.1045 times |
| Fri 30 August 2024 | 28.45 (4.14%) | 27.15 | 25.78 - 28.69 | 1.0298 times |
| Wed 31 July 2024 | 27.32 (13.36%) | 24.06 | 22.90 - 28.95 | 1.3666 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 29.96 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.37 |
| 50 day DMA | 30.88 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.3 | 30.39 |
| 12 day EMA | 30.03 | 29.8 | 29.74 |
| 20 day EMA | 29.75 | 29.59 | 29.53 |
| 35 day EMA | 30.35 | 30.3 | 30.31 |
| 50 day EMA | 31.16 | 31.16 | 31.2 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.53 | 30.86 |
| 12 day SMA | 29.96 | 29.66 | 29.41 |
| 20 day SMA | 28.86 | 28.65 | 28.54 |
| 35 day SMA | 29.37 | 29.46 | 29.57 |
| 50 day SMA | 30.88 | 30.94 | 31.02 |
| 100 day SMA | 31.06 | 31.06 | 31.06 |
| 150 day SMA | 30.18 | 30.15 | 30.13 |
| 200 day SMA | 29.48 | 29.45 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.