Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 132.56 and 135.34
| Daily Target 1 | 130.39 |
| Daily Target 2 | 131.95 |
| Daily Target 3 | 133.16666666667 |
| Daily Target 4 | 134.73 |
| Daily Target 5 | 135.95 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 133.52 (1.92%) | 131.73 | 131.60 - 134.38 | 0.8326 times | Wed 29 January 2025 | 131.00 (-0.84%) | 131.91 | 130.88 - 132.63 | 0.919 times | Tue 28 January 2025 | 132.11 (-2.5%) | 134.83 | 132.07 - 135.46 | 0.9418 times | Mon 27 January 2025 | 135.50 (2.24%) | 132.83 | 132.59 - 135.58 | 1.4161 times | Fri 24 January 2025 | 132.53 (-0.54%) | 133.41 | 132.20 - 133.75 | 0.8886 times | Thu 23 January 2025 | 133.25 (0.81%) | 132.39 | 131.37 - 133.42 | 1.0363 times | Wed 22 January 2025 | 132.18 (-2.14%) | 134.48 | 131.73 - 135.30 | 1.3227 times | Tue 21 January 2025 | 135.07 (1.11%) | 134.67 | 134.47 - 136.28 | 0.8978 times | Fri 17 January 2025 | 133.59 (0%) | 133.58 | 132.59 - 134.08 | 0.8725 times | Fri 17 January 2025 | 133.59 (0.73%) | 133.58 | 132.59 - 134.08 | 0.8725 times | Thu 16 January 2025 | 132.62 (1.29%) | 130.70 | 130.62 - 132.85 | 0.8131 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 132.2 and 136.9
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 133.32666666667 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 138.03 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 133.52 (0.75%) | 132.83 | 130.88 - 135.58 | 1.0773 times | Fri 24 January 2025 | 132.53 (-0.79%) | 134.67 | 131.37 - 136.28 | 1.0867 times | Fri 17 January 2025 | 133.59 (0%) | 133.58 | 132.59 - 134.08 | 0.2287 times | Fri 17 January 2025 | 133.59 (5.85%) | 125.72 | 125.26 - 134.08 | 1.1896 times | Fri 10 January 2025 | 126.21 (-1.71%) | 126.62 | 126.03 - 128.77 | 0.7016 times | Wed 08 January 2025 | 128.40 (-1.37%) | 130.41 | 126.33 - 131.29 | 1.064 times | Fri 03 January 2025 | 130.18 (-1.36%) | 131.34 | 128.10 - 132.22 | 0.6907 times | Fri 27 December 2024 | 131.97 (-0.16%) | 131.48 | 130.89 - 134.00 | 0.6378 times | Fri 20 December 2024 | 132.18 (-4.79%) | 138.69 | 130.15 - 139.34 | 2.069 times | Fri 13 December 2024 | 138.83 (-2.44%) | 140.66 | 137.70 - 141.83 | 1.2546 times | Thu 05 December 2024 | 142.30 (1.36%) | 140.50 | 139.70 - 144.42 | 0.0345 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 129.39 and 140.41
| Monthly Target 1 | 120.67 |
| Monthly Target 2 | 127.09 |
| Monthly Target 3 | 131.68666666667 |
| Monthly Target 4 | 138.11 |
| Monthly Target 5 | 142.71 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 133.52 (2.17%) | 131.47 | 125.26 - 136.28 | 1.0131 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.7468 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 1.0541 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.4743 times | Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.8976 times | Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.9496 times | Wed 31 July 2024 | 136.81 (15.79%) | 118.54 | 113.27 - 141.99 | 1.1217 times | Fri 28 June 2024 | 118.15 (-3.01%) | 122.51 | 113.58 - 122.51 | 1.0701 times | Fri 31 May 2024 | 121.82 (0.21%) | 121.87 | 118.51 - 128.98 | 0.8512 times | Tue 30 April 2024 | 121.56 (-9.76%) | 134.41 | 121.24 - 134.41 | 0.8214 times | Thu 28 March 2024 | 134.71 (5.35%) | 127.55 | 125.78 - 136.07 | 1.0426 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 132.99 |
| 20 day DMA | 131.18 |
| 35 day DMA | 132.34 |
| 50 day DMA | 134.8 |
| 100 day DMA | 139.19 |
| 150 day DMA | 135.63 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 132.45 | 133.18 |
| 12 day EMA | 132.5 | 132.32 | 132.56 |
| 20 day EMA | 132.44 | 132.33 | 132.47 |
| 35 day EMA | 133.74 | 133.75 | 133.91 |
| 50 day EMA | 135.23 | 135.3 | 135.48 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 132.88 | 133.11 |
| 12 day SMA | 132.99 | 132.68 | 132.45 |
| 20 day SMA | 131.18 | 130.94 | 130.92 |
| 35 day SMA | 132.34 | 132.54 | 132.84 |
| 50 day SMA | 134.8 | 134.95 | 135.16 |
| 100 day SMA | 139.19 | 139.23 | 139.29 |
| 150 day SMA | 135.63 | 135.5 | 135.4 |
| 200 day SMA | 132.12 | 132.08 | 132.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.