AllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AllakosInc

Strong Daily Stock price targets for AllakosInc ALLK are 0.32 and 0.32

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32
Daily Target 40.32
Daily Target 50.32

Daily price and volume Allakos Inc

Date Closing Open Range Volume
Tue 08 April 2025 0.32 (0%) 0.32 0.32 - 0.32 0.2162 times
Mon 07 April 2025 0.32 (0%) 0.32 0.32 - 0.32 0.3792 times
Fri 04 April 2025 0.32 (0%) 0.32 0.31 - 0.32 0.6319 times
Thu 03 April 2025 0.32 (0%) 0.32 0.32 - 0.32 0.8752 times
Wed 02 April 2025 0.32 (45.45%) 0.31 0.31 - 0.32 6.7679 times
Tue 01 April 2025 0.22 (-4.35%) 0.23 0.22 - 0.23 0.1285 times
Mon 31 March 2025 0.23 (0%) 0.24 0.22 - 0.24 0.1861 times
Fri 28 March 2025 0.23 (-8%) 0.24 0.22 - 0.24 0.2169 times
Mon 24 March 2025 0.25 (0%) 0.25 0.24 - 0.25 0.4834 times
Fri 21 March 2025 0.25 (0%) 0.25 0.25 - 0.25 0.1149 times
Thu 20 March 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.1458 times

Daily chart AllakosInc

Weekly price and charts AllakosInc

Strong weekly Stock price targets for AllakosInc ALLK are 0.32 and 0.32

Weekly Target 10.32
Weekly Target 20.32
Weekly Target 30.32
Weekly Target 40.32
Weekly Target 50.32

Weekly price and volumes for Allakos Inc

Date Closing Open Range Volume
Tue 08 April 2025 0.32 (0%) 0.32 0.32 - 0.32 0.2518 times
Fri 04 April 2025 0.32 (39.13%) 0.24 0.22 - 0.32 3.6336 times
Fri 28 March 2025 0.23 (-8%) 0.25 0.22 - 0.25 0.2962 times
Fri 21 March 2025 0.25 (0%) 0.25 0.25 - 0.26 0.3413 times
Fri 14 March 2025 0.25 (-3.85%) 0.26 0.24 - 0.27 0.4204 times
Fri 07 March 2025 0.26 (-7.14%) 0.28 0.24 - 0.29 0.4903 times
Fri 28 February 2025 0.28 (-3.45%) 0.29 0.27 - 0.31 0.3826 times
Fri 21 February 2025 0.29 (-6.45%) 0.30 0.28 - 0.33 0.5418 times
Fri 14 February 2025 0.31 (14.81%) 0.28 0.26 - 0.32 1.2946 times
Fri 07 February 2025 0.27 (12.5%) 0.23 0.23 - 0.28 2.3474 times
Fri 31 January 2025 0.24 (-80.17%) 0.30 0.23 - 0.31 9.6658 times

weekly chart AllakosInc

Monthly price and charts AllakosInc

Strong monthly Stock price targets for AllakosInc ALLK are 0.27 and 0.37

Monthly Target 10.19
Monthly Target 20.25
Monthly Target 30.28666666666667
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Allakos Inc

Date Closing Open Range Volume
Tue 08 April 2025 0.32 (39.13%) 0.23 0.22 - 0.32 1.2532 times
Mon 31 March 2025 0.23 (-17.86%) 0.28 0.22 - 0.29 0.5356 times
Fri 28 February 2025 0.28 (16.67%) 0.23 0.23 - 0.33 1.5033 times
Fri 31 January 2025 0.24 (-80.17%) 1.23 0.23 - 1.27 4.008 times
Tue 31 December 2024 1.21 (35.96%) 1.11 1.00 - 1.38 0.2186 times
Tue 26 November 2024 0.89 (-28.8%) 1.29 0.80 - 1.56 0.4581 times
Thu 31 October 2024 1.25 (92.31%) 0.70 0.61 - 1.48 0.9691 times
Mon 30 September 2024 0.65 (-8.45%) 0.70 0.54 - 0.72 0.2932 times
Fri 30 August 2024 0.71 (-21.11%) 0.89 0.63 - 0.90 0.2935 times
Wed 31 July 2024 0.90 (-10%) 1.01 0.68 - 1.03 0.4674 times
Fri 28 June 2024 1.00 (-20%) 1.28 0.93 - 1.33 0.7556 times

monthly chart AllakosInc

DMA SMA EMA moving averages of Allakos Inc ALLK

DMA (daily moving average) of Allakos Inc ALLK

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.3
100 day DMA 0.71
150 day DMA 0.72
200 day DMA 0.75

EMA (exponential moving average) of Allakos Inc ALLK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.30.29
12 day EMA0.290.290.28
20 day EMA0.270.270.27
35 day EMA0.30.30.3
50 day EMA0.370.370.37

SMA (simple moving average) of Allakos Inc ALLK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.30.28
12 day SMA0.270.270.26
20 day SMA0.270.260.26
35 day SMA0.270.270.27
50 day SMA0.30.320.33
100 day SMA0.710.720.72
150 day SMA0.720.720.72
200 day SMA0.750.760.76
Back to top | Use Dark Theme