AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 1.99 and 3.19

Daily Target 11.79
Daily Target 22.19
Daily Target 32.9866666666667
Daily Target 43.39
Daily Target 54.19

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Wed 19 February 2025 2.60 (-8.45%) 2.73 2.58 - 3.78 1.6655 times
Tue 18 February 2025 2.84 (39.22%) 2.16 2.14 - 3.76 4.6669 times
Fri 14 February 2025 2.04 (44.68%) 1.54 1.54 - 2.11 2.6037 times
Thu 13 February 2025 1.41 (-1.4%) 1.43 1.36 - 1.44 0.13 times
Wed 12 February 2025 1.43 (2.14%) 1.36 1.32 - 1.46 0.182 times
Tue 11 February 2025 1.40 (-5.41%) 1.48 1.36 - 1.48 0.2297 times
Mon 10 February 2025 1.48 (-1.99%) 1.52 1.47 - 1.56 0.1185 times
Fri 07 February 2025 1.51 (-5.63%) 1.60 1.50 - 1.61 0.1469 times
Thu 06 February 2025 1.60 (-2.44%) 1.65 1.60 - 1.67 0.1221 times
Wed 05 February 2025 1.64 (1.23%) 1.62 1.62 - 1.71 0.1347 times
Tue 04 February 2025 1.62 (-2.99%) 1.66 1.61 - 1.72 0.1795 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 2.37 and 4.01

Weekly Target 11.2
Weekly Target 21.9
Weekly Target 32.84
Weekly Target 43.54
Weekly Target 54.48

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Wed 19 February 2025 2.60 (27.45%) 2.16 2.14 - 3.78 4.3612 times
Fri 14 February 2025 2.04 (35.1%) 1.52 1.32 - 2.11 2.2479 times
Fri 07 February 2025 1.51 (-16.11%) 1.78 1.50 - 1.78 0.5906 times
Fri 31 January 2025 1.80 (-7.22%) 1.93 1.78 - 2.11 0.4918 times
Fri 24 January 2025 1.94 (6.59%) 1.82 1.78 - 2.04 0.3994 times
Fri 17 January 2025 1.82 (0%) 1.87 1.79 - 1.90 0.0937 times
Fri 17 January 2025 1.82 (-11.65%) 2.05 1.79 - 2.10 0.647 times
Fri 10 January 2025 2.06 (-12.34%) 2.30 2.05 - 2.39 0.2828 times
Wed 08 January 2025 2.35 (8.8%) 2.17 2.11 - 2.41 0.4126 times
Fri 03 January 2025 2.16 (-1.37%) 2.16 1.99 - 2.35 0.473 times
Fri 27 December 2024 2.19 (17.11%) 1.85 1.83 - 2.22 0.4605 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 1.96 and 4.42

Monthly Target 10.11
Monthly Target 21.35
Monthly Target 32.5666666666667
Monthly Target 43.81
Monthly Target 55.03

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Wed 19 February 2025 2.60 (44.44%) 1.78 1.32 - 3.78 2.6654 times
Fri 31 January 2025 1.80 (-15.49%) 2.17 1.78 - 2.41 0.9546 times
Tue 31 December 2024 2.13 (-15.48%) 2.21 1.78 - 2.35 0.6944 times
Tue 26 November 2024 2.52 (-1.56%) 2.57 1.99 - 3.36 0.8821 times
Thu 31 October 2024 2.56 (-8.57%) 2.76 2.41 - 3.01 0.6735 times
Mon 30 September 2024 2.80 (6.46%) 2.58 2.37 - 3.07 0.6283 times
Fri 30 August 2024 2.63 (-10.54%) 2.95 2.22 - 2.97 0.6055 times
Wed 31 July 2024 2.94 (26.18%) 2.33 2.01 - 3.67 0.9351 times
Fri 28 June 2024 2.33 (-6.8%) 2.53 2.18 - 2.68 1.0538 times
Fri 31 May 2024 2.50 (-9.42%) 2.78 2.31 - 3.65 0.9073 times
Tue 30 April 2024 2.76 (-38.26%) 4.43 2.70 - 4.45 0.6451 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.77
20 day DMA 1.82
35 day DMA 1.92
50 day DMA 1.96
100 day DMA 2.31
150 day DMA 2.44
200 day DMA 2.47

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.051.65
12 day EMA1.951.831.65
20 day EMA1.891.821.71
35 day EMA1.931.891.83
50 day EMA21.981.95

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.061.821.55
12 day SMA1.771.71.63
20 day SMA1.821.781.73
35 day SMA1.921.911.89
50 day SMA1.961.961.95
100 day SMA2.312.312.31
150 day SMA2.442.442.44
200 day SMA2.472.472.47
Back to top | Use Dark Theme