Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 2.42 and 2.64

Daily Target 12.38
Daily Target 22.46
Daily Target 32.5966666666667
Daily Target 42.68
Daily Target 52.82

Daily price and volume Allot

Date Closing Open Range Volume
Fri 05 July 2024 2.55 (-3.77%) 2.66 2.51 - 2.73 0.6254 times
Wed 03 July 2024 2.65 (0%) 2.61 2.61 - 2.67 0.296 times
Wed 03 July 2024 2.65 (1.15%) 2.61 2.61 - 2.67 0.296 times
Tue 02 July 2024 2.62 (4.38%) 2.56 2.52 - 2.67 0.7863 times
Mon 01 July 2024 2.51 (8.19%) 2.39 2.36 - 2.58 0.8976 times
Fri 28 June 2024 2.32 (1.75%) 2.30 2.18 - 2.45 4.9665 times
Thu 27 June 2024 2.28 (-1.72%) 2.32 2.28 - 2.42 0.9754 times
Wed 26 June 2024 2.32 (1.75%) 2.28 2.27 - 2.32 0.1486 times
Tue 25 June 2024 2.28 (2.7%) 2.23 2.22 - 2.30 0.3764 times
Mon 24 June 2024 2.22 (2.78%) 2.18 2.14 - 2.25 0.6318 times
Fri 21 June 2024 2.16 (2.37%) 2.13 2.11 - 2.21 0.5907 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 2.42 and 2.64

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.5966666666667
Weekly Target 42.68
Weekly Target 52.82

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 05 July 2024 2.55 (-3.77%) 2.61 2.51 - 2.73 0.2533 times
Wed 03 July 2024 2.65 (14.22%) 2.39 2.36 - 2.67 0.5443 times
Fri 28 June 2024 2.32 (7.41%) 2.18 2.14 - 2.45 1.9518 times
Fri 21 June 2024 2.16 (5.88%) 2.06 2.02 - 2.21 2.2307 times
Tue 18 June 2024 2.04 (-3.32%) 2.10 2.02 - 2.11 1.8384 times
Fri 14 June 2024 2.11 (-0.94%) 2.10 2.08 - 2.16 0.6487 times
Fri 07 June 2024 2.13 (-0.47%) 2.16 2.07 - 2.20 0.9047 times
Fri 31 May 2024 2.14 (-5.73%) 2.17 2.09 - 2.34 1.0674 times
Thu 23 May 2024 2.27 (5.09%) 2.18 2.09 - 2.27 0.2634 times
Fri 17 May 2024 2.16 (1.41%) 2.18 2.04 - 2.25 0.2972 times
Fri 10 May 2024 2.13 (2.4%) 2.11 2.04 - 2.20 0.4285 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 2.46 and 2.83

Monthly Target 12.18
Monthly Target 22.36
Monthly Target 32.5466666666667
Monthly Target 42.73
Monthly Target 52.92

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 05 July 2024 2.55 (9.91%) 2.39 2.36 - 2.73 0.2743 times
Fri 28 June 2024 2.32 (8.41%) 2.16 2.02 - 2.45 2.6048 times
Fri 31 May 2024 2.14 (0.47%) 2.13 2.04 - 2.34 0.7373 times
Tue 30 April 2024 2.13 (-5.75%) 2.28 1.99 - 2.37 0.3037 times
Thu 28 March 2024 2.26 (5.61%) 2.10 1.96 - 2.37 0.6581 times
Thu 29 February 2024 2.14 (20.9%) 1.73 1.70 - 2.16 0.982 times
Wed 31 January 2024 1.77 (7.27%) 1.65 1.45 - 1.81 0.6855 times
Fri 29 December 2023 1.65 (22.22%) 1.32 1.19 - 1.67 1.4309 times
Thu 30 November 2023 1.35 (-25.82%) 1.80 1.26 - 1.81 1.3035 times
Tue 31 October 2023 1.82 (-16.51%) 2.15 1.79 - 2.26 1.02 times
Fri 29 September 2023 2.18 (-13.15%) 2.41 1.99 - 2.54 1.6567 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.39
20 day DMA 2.27
35 day DMA 2.23
50 day DMA 2.2
100 day DMA 2.16
150 day DMA 1.98
200 day DMA 1.93

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.51
12 day EMA2.432.412.37
20 day EMA2.342.322.29
35 day EMA2.272.252.23
50 day EMA2.232.222.2

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.552.48
12 day SMA2.392.352.3
20 day SMA2.272.252.22
35 day SMA2.232.222.2
50 day SMA2.22.192.18
100 day SMA2.162.152.15
150 day SMA1.981.971.96
200 day SMA1.931.931.93
Back to top | Use Dark Theme