Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 5.02 and 5.36
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.62 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5.27 (-0.57%) | 5.36 | 5.11 - 5.45 | 0.7239 times | Thu 12 December 2024 | 5.30 (0.38%) | 5.24 | 5.03 - 5.30 | 0.84 times | Wed 11 December 2024 | 5.28 (11.16%) | 4.77 | 4.75 - 5.50 | 2.2645 times | Tue 10 December 2024 | 4.75 (-0.84%) | 4.72 | 4.70 - 4.96 | 0.6416 times | Mon 09 December 2024 | 4.79 (5.51%) | 4.83 | 4.66 - 4.96 | 0.7561 times | Tue 26 November 2024 | 4.54 (0%) | 4.77 | 4.47 - 4.77 | 1.0613 times | Tue 26 November 2024 | 4.54 (-0.66%) | 4.77 | 4.47 - 4.77 | 1.0613 times | Mon 25 November 2024 | 4.57 (8.04%) | 4.56 | 4.41 - 4.64 | 1.2736 times | Fri 22 November 2024 | 4.23 (-3.64%) | 4.21 | 4.06 - 4.41 | 0.6542 times | Thu 21 November 2024 | 4.39 (14.03%) | 3.91 | 3.91 - 4.55 | 0.7234 times | Wed 20 November 2024 | 3.85 (-1.28%) | 3.89 | 3.84 - 4.12 | 0.2069 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 4.97 and 5.81
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5.27 (16.08%) | 4.83 | 4.66 - 5.50 | 2.9717 times | Tue 26 November 2024 | 4.54 (0%) | 4.77 | 4.47 - 4.77 | 0.6035 times | Tue 26 November 2024 | 4.54 (7.33%) | 4.56 | 4.41 - 4.77 | 1.3277 times | Fri 22 November 2024 | 4.23 (21.2%) | 3.49 | 3.48 - 4.55 | 2.0183 times | Fri 15 November 2024 | 3.49 (-9.82%) | 4.10 | 3.47 - 4.12 | 0.9555 times | Fri 08 November 2024 | 3.87 (14.16%) | 3.35 | 3.35 - 3.97 | 0.8458 times | Fri 01 November 2024 | 3.39 (-2.02%) | 3.43 | 3.35 - 3.55 | 0.1956 times | Fri 25 October 2024 | 3.46 (0.29%) | 3.50 | 3.40 - 3.70 | 0.2749 times | Fri 18 October 2024 | 3.45 (18.56%) | 2.91 | 2.81 - 3.51 | 0.7093 times | Fri 11 October 2024 | 2.91 (-1.36%) | 2.92 | 2.78 - 2.93 | 0.0978 times | Fri 04 October 2024 | 2.95 (-0.67%) | 2.95 | 2.81 - 3.07 | 0.1427 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 4.97 and 5.81
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5.27 (16.08%) | 4.83 | 4.66 - 5.50 | 1.2349 times | Tue 26 November 2024 | 4.54 (31.98%) | 3.46 | 3.35 - 4.77 | 2.3976 times | Thu 31 October 2024 | 3.44 (15.82%) | 2.97 | 2.78 - 3.70 | 0.5791 times | Mon 30 September 2024 | 2.97 (-11.08%) | 3.30 | 2.75 - 3.36 | 0.6271 times | Fri 30 August 2024 | 3.34 (13.99%) | 2.93 | 2.48 - 3.62 | 1.6061 times | Wed 31 July 2024 | 2.93 (26.29%) | 2.39 | 2.36 - 3.41 | 1.0544 times | Fri 28 June 2024 | 2.32 (8.41%) | 2.16 | 2.02 - 2.45 | 1.5135 times | Fri 31 May 2024 | 2.14 (0.47%) | 2.13 | 2.04 - 2.34 | 0.4284 times | Tue 30 April 2024 | 2.13 (-5.75%) | 2.28 | 1.99 - 2.37 | 0.1765 times | Thu 28 March 2024 | 2.26 (5.61%) | 2.10 | 1.96 - 2.37 | 0.3824 times | Thu 29 February 2024 | 2.14 (20.9%) | 1.73 | 1.70 - 2.16 | 0.5706 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.28 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.99 | 4.83 |
| 12 day EMA | 4.7 | 4.6 | 4.47 |
| 20 day EMA | 4.4 | 4.31 | 4.21 |
| 35 day EMA | 4.03 | 3.96 | 3.88 |
| 50 day EMA | 3.73 | 3.67 | 3.6 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.93 | 4.78 |
| 12 day SMA | 4.62 | 4.48 | 4.33 |
| 20 day SMA | 4.28 | 4.2 | 4.11 |
| 35 day SMA | 3.93 | 3.87 | 3.8 |
| 50 day SMA | 3.63 | 3.59 | 3.54 |
| 100 day SMA | 3.37 | 3.34 | 3.32 |
| 150 day SMA | 3.01 | 2.98 | 2.96 |
| 200 day SMA | 2.79 | 2.78 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.