Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 35.53 and 36.8
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.503333333333 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.77 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.40 (5.17%) | 36.60 | 35.92 - 37.19 | 1.3517 times |
| Fri 09 May 2025 | 34.61 (3.31%) | 33.66 | 33.57 - 34.68 | 1.4447 times |
| Thu 08 May 2025 | 33.50 (3.05%) | 32.95 | 32.73 - 33.76 | 0.7819 times |
| Wed 07 May 2025 | 32.51 (-0.09%) | 32.71 | 32.28 - 33.05 | 0.6735 times |
| Tue 06 May 2025 | 32.54 (-1.45%) | 32.51 | 32.36 - 32.88 | 0.9547 times |
| Mon 05 May 2025 | 33.02 (-0.57%) | 32.84 | 32.51 - 33.60 | 0.8324 times |
| Fri 02 May 2025 | 33.21 (2.85%) | 32.79 | 32.52 - 33.40 | 0.7025 times |
| Thu 01 May 2025 | 32.29 (-1.13%) | 32.46 | 32.07 - 32.81 | 0.78 times |
| Wed 30 April 2025 | 32.66 (-0.73%) | 32.04 | 31.46 - 32.71 | 1.3348 times |
| Tue 29 April 2025 | 32.90 (-0.93%) | 32.98 | 32.41 - 33.19 | 1.1438 times |
| Mon 28 April 2025 | 33.21 (0.88%) | 32.96 | 32.93 - 33.60 | 0.9056 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 35.53 and 36.8
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.503333333333 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.40 (5.17%) | 36.60 | 35.92 - 37.19 | 0.3228 times |
| Fri 09 May 2025 | 34.61 (4.22%) | 32.84 | 32.28 - 34.68 | 1.1195 times |
| Fri 02 May 2025 | 33.21 (0.88%) | 32.96 | 31.46 - 33.60 | 1.1624 times |
| Fri 25 April 2025 | 32.92 (4.08%) | 31.20 | 29.91 - 33.34 | 1.3438 times |
| Thu 17 April 2025 | 31.63 (-1.71%) | 32.04 | 31.05 - 32.86 | 0.5961 times |
| Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
| Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0.3789 times |
| Wed 16 April 2025 | 32.18 (1.19%) | 32.72 | 31.74 - 32.83 | 0.4251 times |
| Fri 11 April 2025 | 31.80 (-1%) | 30.30 | 29.52 - 34.20 | 2.5045 times |
| Fri 04 April 2025 | 32.12 (-14.23%) | 36.73 | 30.06 - 37.29 | 2.1468 times |
| Fri 28 March 2025 | 37.45 (2.77%) | 37.45 | 36.34 - 38.18 | 1.0562 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 34.24 and 39.36
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 35.22 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.40 (11.45%) | 32.46 | 32.07 - 37.19 | 0.334 times |
| Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.4517 times |
| Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.2976 times |
| Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.7953 times |
| Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.2194 times |
| Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5704 times |
| Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.8354 times |
| Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.1687 times |
| Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.5778 times |
| Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.7497 times |
| Wed 31 July 2024 | 45.01 (13.46%) | 39.71 | 39.04 - 45.46 | 0.9022 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.31 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.73 |
| 100 day DMA | 35.44 |
| 150 day DMA | 35.76 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 33.5 | 32.95 |
| 12 day EMA | 33.56 | 33.04 | 32.76 |
| 20 day EMA | 33.31 | 32.99 | 32.82 |
| 35 day EMA | 33.59 | 33.42 | 33.35 |
| 50 day EMA | 34.01 | 33.91 | 33.88 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.24 | 32.96 |
| 12 day SMA | 33.31 | 33.05 | 32.78 |
| 20 day SMA | 32.74 | 32.54 | 32.42 |
| 35 day SMA | 33.32 | 33.32 | 33.36 |
| 50 day SMA | 33.73 | 33.74 | 33.79 |
| 100 day SMA | 35.44 | 35.44 | 35.47 |
| 150 day SMA | 35.76 | 35.75 | 35.75 |
| 200 day SMA | 36.63 | 36.66 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.