Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 38.37 and 39.4
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.193333333333 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.22 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.97 (-2.18%) | 39.55 | 38.79 - 39.82 | 0.6313 times | Thu 30 January 2025 | 39.84 (2.39%) | 40.00 | 39.58 - 40.50 | 0.6581 times | Wed 29 January 2025 | 38.91 (-0.38%) | 38.95 | 38.66 - 39.59 | 0.4555 times | Tue 28 January 2025 | 39.06 (-0.43%) | 39.71 | 38.60 - 40.00 | 0.572 times | Mon 27 January 2025 | 39.23 (0.56%) | 38.98 | 38.75 - 39.53 | 0.6056 times | Fri 24 January 2025 | 39.01 (-2.69%) | 40.03 | 38.83 - 40.03 | 1.178 times | Thu 23 January 2025 | 40.09 (1.11%) | 38.82 | 38.44 - 40.33 | 1.1152 times | Wed 22 January 2025 | 39.65 (3.85%) | 41.38 | 39.13 - 41.49 | 2.2249 times | Tue 21 January 2025 | 38.18 (3.38%) | 37.14 | 36.85 - 38.24 | 1.5615 times | Fri 17 January 2025 | 36.93 (0%) | 37.39 | 36.89 - 37.74 | 0.9979 times | Fri 17 January 2025 | 36.93 (-1.18%) | 37.39 | 36.89 - 37.74 | 0.9979 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 37.84 and 39.74
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.97 (-0.1%) | 38.98 | 38.60 - 40.50 | 1.1543 times | Fri 24 January 2025 | 39.01 (5.63%) | 37.14 | 36.85 - 41.49 | 2.4012 times | Fri 17 January 2025 | 36.93 (0%) | 37.39 | 36.89 - 37.74 | 0.3941 times | Fri 17 January 2025 | 36.93 (8.01%) | 33.95 | 33.70 - 37.74 | 1.2772 times | Fri 10 January 2025 | 34.19 (-3.99%) | 35.16 | 34.12 - 36.18 | 0.4898 times | Wed 08 January 2025 | 35.61 (-0.67%) | 36.63 | 35.12 - 36.85 | 0.808 times | Fri 03 January 2025 | 35.85 (0.56%) | 35.32 | 34.93 - 36.77 | 0.5037 times | Fri 27 December 2024 | 35.65 (2.27%) | 34.70 | 34.57 - 36.26 | 0.3997 times | Fri 20 December 2024 | 34.86 (-7.48%) | 37.57 | 34.25 - 37.83 | 1.3123 times | Fri 13 December 2024 | 37.68 (-2.59%) | 39.36 | 37.25 - 39.64 | 1.2597 times | Thu 05 December 2024 | 38.68 (-1.88%) | 39.48 | 38.17 - 39.50 | 0.0365 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 36.34 and 44.13
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.287 times | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.602 times | Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.8818 times | Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.2335 times | Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.6653 times | Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.7912 times | Wed 31 July 2024 | 45.01 (13.46%) | 39.71 | 39.04 - 45.46 | 0.9522 times | Fri 28 June 2024 | 39.67 (1.8%) | 39.18 | 37.71 - 41.13 | 0.6966 times | Fri 31 May 2024 | 38.97 (1.62%) | 38.29 | 37.23 - 41.77 | 0.7079 times | Tue 30 April 2024 | 38.35 (-5.52%) | 40.52 | 35.62 - 40.55 | 1.1823 times | Thu 28 March 2024 | 40.59 (9.73%) | 37.02 | 35.36 - 41.56 | 1.1091 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.81 |
| 50 day DMA | 37.13 |
| 100 day DMA | 36.17 |
| 150 day DMA | 38.07 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.25 | 38.96 |
| 12 day EMA | 38.56 | 38.49 | 38.25 |
| 20 day EMA | 37.99 | 37.89 | 37.69 |
| 35 day EMA | 37.61 | 37.53 | 37.39 |
| 50 day EMA | 37.33 | 37.26 | 37.15 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.21 | 39.26 |
| 12 day SMA | 38.68 | 38.53 | 38.15 |
| 20 day SMA | 37.45 | 37.29 | 37.09 |
| 35 day SMA | 36.81 | 36.8 | 36.76 |
| 50 day SMA | 37.13 | 37.08 | 37.01 |
| 100 day SMA | 36.17 | 36.19 | 36.21 |
| 150 day SMA | 38.07 | 38.08 | 38.08 |
| 200 day SMA | 38.38 | 38.37 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.