AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 241.59 and 247.8

Daily Target 1236.87
Daily Target 2240.09
Daily Target 3243.07666666667
Daily Target 4246.3
Daily Target 5249.29

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Mon 01 July 2024 243.32 (0.13%) 240.00 239.85 - 246.06 0.5312 times
Fri 28 June 2024 243.00 (-1.62%) 249.12 241.00 - 249.31 1.1561 times
Thu 27 June 2024 247.00 (0.75%) 244.99 242.57 - 252.87 0.9321 times
Wed 26 June 2024 245.17 (2.09%) 237.70 236.50 - 249.33 1.0166 times
Tue 25 June 2024 240.15 (7.74%) 221.37 220.50 - 242.00 1.6034 times
Mon 24 June 2024 222.90 (34.52%) 219.37 209.23 - 231.64 3.2741 times
Fri 21 June 2024 165.70 (5.27%) 160.81 158.38 - 166.76 0.7852 times
Thu 20 June 2024 157.40 (2.3%) 154.20 153.23 - 158.27 0.2827 times
Tue 18 June 2024 153.86 (0%) 157.30 152.30 - 157.32 0.2093 times
Tue 18 June 2024 153.86 (-2.19%) 157.30 152.30 - 157.32 0.2093 times
Mon 17 June 2024 157.30 (-1.93%) 159.78 156.51 - 165.47 0.277 times

Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 241.59 and 247.8

Weekly Target 1236.87
Weekly Target 2240.09
Weekly Target 3243.07666666667
Weekly Target 4246.3
Weekly Target 5249.29

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Mon 01 July 2024 243.32 (0.13%) 240.00 239.85 - 246.06 0.3338 times
Fri 28 June 2024 243.00 (46.65%) 219.37 209.23 - 252.87 5.0154 times
Fri 21 June 2024 165.70 (7.7%) 157.30 152.30 - 166.76 0.8024 times
Tue 18 June 2024 153.86 (-4.07%) 159.78 152.30 - 165.47 0.3055 times
Fri 14 June 2024 160.39 (4.98%) 151.93 150.72 - 163.02 0.5934 times
Fri 07 June 2024 152.78 (2.93%) 149.20 147.25 - 154.45 0.7784 times
Fri 31 May 2024 148.43 (-0.64%) 148.40 146.79 - 152.98 0.7366 times
Thu 23 May 2024 149.38 (-0.01%) 149.30 147.78 - 152.05 0.3733 times
Fri 17 May 2024 149.40 (-0.71%) 151.28 144.73 - 152.67 0.6702 times
Fri 10 May 2024 150.47 (-1.22%) 152.82 148.75 - 155.49 0.391 times
Fri 03 May 2024 152.33 (6.29%) 144.91 143.50 - 155.41 0.6186 times

weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 241.59 and 247.8

Monthly Target 1236.87
Monthly Target 2240.09
Monthly Target 3243.07666666667
Monthly Target 4246.3
Monthly Target 5249.29

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Mon 01 July 2024 243.32 (0.13%) 240.00 239.85 - 246.06 0.0992 times
Fri 28 June 2024 243.00 (63.71%) 149.20 147.25 - 252.87 2.2289 times
Fri 31 May 2024 148.43 (3.11%) 144.21 143.96 - 155.49 0.7686 times
Tue 30 April 2024 143.95 (-3.68%) 148.57 141.98 - 159.34 0.7155 times
Thu 28 March 2024 149.45 (-1.09%) 150.90 143.66 - 155.91 0.8582 times
Thu 29 February 2024 151.09 (-12.62%) 173.54 143.52 - 176.35 1.8611 times
Wed 31 January 2024 172.91 (-9.67%) 189.88 172.37 - 199.38 0.8369 times
Fri 29 December 2023 191.41 (13.77%) 167.93 166.02 - 198.00 0.792 times
Thu 30 November 2023 168.25 (10.84%) 151.94 148.73 - 174.00 0.8434 times
Tue 31 October 2023 151.80 (-14.29%) 177.31 148.10 - 180.99 0.9961 times
Fri 29 September 2023 177.10 (-10.47%) 199.14 168.65 - 212.08 0.9793 times

monthly chart AlnylamPharmaceuticals

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 243.73
12 day DMA 199.17
20 day DMA 181.15
35 day DMA 167.58
50 day DMA 161.71
100 day DMA 157.31
150 day DMA 165.89
200 day DMA 166.19

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA235.5231.59225.89
12 day EMA210.51204.55197.56
20 day EMA193.88188.68182.97
35 day EMA178.42174.6170.57
50 day EMA168.64165.59162.43

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA243.73239.64224.18
12 day SMA199.17192.23185.24
20 day SMA181.15176.5171.78
35 day SMA167.58164.95162.36
50 day SMA161.71159.75157.79
100 day SMA157.31156.6155.87
150 day SMA165.89165.33164.8
200 day SMA166.19165.9165.65
Back to top | Use Dark Theme