Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 58.98 and 60.22
| Daily Target 1 | 58.65 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 59.886666666667 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 61.13 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 59.96 (-1.19%) | 60.17 | 59.23 - 60.47 | 1.0149 times |
| Tue 13 May 2025 | 60.68 (1.18%) | 60.00 | 58.82 - 60.76 | 0.9866 times |
| Mon 12 May 2025 | 59.97 (7.01%) | 57.92 | 57.02 - 60.24 | 1.4661 times |
| Fri 09 May 2025 | 56.04 (1.32%) | 55.12 | 53.91 - 58.38 | 1.5026 times |
| Thu 08 May 2025 | 55.31 (3.62%) | 53.71 | 53.54 - 55.74 | 1.3116 times |
| Wed 07 May 2025 | 53.38 (1.33%) | 53.17 | 52.86 - 53.72 | 1.0444 times |
| Tue 06 May 2025 | 52.68 (-2.25%) | 53.30 | 52.56 - 53.55 | 0.8193 times |
| Mon 05 May 2025 | 53.89 (-1.06%) | 53.89 | 53.59 - 54.73 | 0.5719 times |
| Fri 02 May 2025 | 54.47 (1.32%) | 54.16 | 53.76 - 54.60 | 0.5836 times |
| Thu 01 May 2025 | 53.76 (0.3%) | 53.46 | 52.72 - 54.13 | 0.699 times |
| Wed 30 April 2025 | 53.60 (-0.24%) | 53.22 | 52.36 - 53.70 | 0.683 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 58.49 and 62.23
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 59.246666666667 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 59.96 (7%) | 57.92 | 57.02 - 60.76 | 1.1549 times |
| Fri 09 May 2025 | 56.04 (2.88%) | 53.89 | 52.56 - 58.38 | 1.7485 times |
| Fri 02 May 2025 | 54.47 (2.7%) | 53.00 | 52.36 - 54.60 | 1.0526 times |
| Fri 25 April 2025 | 53.04 (5.24%) | 50.05 | 49.00 - 53.06 | 1.1428 times |
| Thu 17 April 2025 | 50.40 (-0.4%) | 50.90 | 50.05 - 51.53 | 0.1905 times |
| Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.04 - 51.53 | 0.2471 times |
| Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
| Wed 16 April 2025 | 50.60 (-1.5%) | 51.66 | 50.05 - 52.17 | 0.3761 times |
| Fri 11 April 2025 | 51.37 (0.86%) | 49.03 | 48.23 - 53.99 | 2.1751 times |
| Fri 04 April 2025 | 50.93 (-8.74%) | 55.48 | 50.44 - 56.03 | 1.9123 times |
| Fri 28 March 2025 | 55.81 (-1.29%) | 57.40 | 55.77 - 58.00 | 0.5187 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 56.26 and 64.46
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 59.96 (11.87%) | 53.46 | 52.56 - 60.76 | 0.5568 times |
| Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.064 times |
| Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9785 times |
| Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.009 times |
| Fri 31 January 2025 | 60.67 (-0.21%) | 61.05 | 58.67 - 63.04 | 0.7677 times |
| Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.8427 times |
| Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.208 times |
| Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.9474 times |
| Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.4084 times |
| Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.2174 times |
| Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.9975 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 55.62 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.26 |
| 50 day DMA | 54.78 |
| 100 day DMA | 58 |
| 150 day DMA | 58.1 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 57.87 | 56.46 |
| 12 day EMA | 56.31 | 55.65 | 54.73 |
| 20 day EMA | 55.2 | 54.7 | 54.07 |
| 35 day EMA | 55.13 | 54.85 | 54.51 |
| 50 day EMA | 55.44 | 55.26 | 55.04 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 57.08 | 55.48 |
| 12 day SMA | 55.62 | 55.08 | 54.44 |
| 20 day SMA | 53.9 | 53.43 | 52.93 |
| 35 day SMA | 53.26 | 53.19 | 53.07 |
| 50 day SMA | 54.78 | 54.74 | 54.69 |
| 100 day SMA | 58 | 58.04 | 58.12 |
| 150 day SMA | 58.1 | 58.06 | 58.03 |
| 200 day SMA | 58.58 | 58.61 | 58.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.