Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 67.46 and 68.46
| Daily Target 1 | 67.22 |
| Daily Target 2 | 67.69 |
| Daily Target 3 | 68.216666666667 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 69.22 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 68.17 (0.16%) | 68.53 | 67.74 - 68.74 | 1.5099 times | Tue 10 December 2024 | 68.06 (-0.51%) | 68.22 | 67.69 - 69.01 | 0.8983 times | Mon 09 December 2024 | 68.41 (6.01%) | 68.70 | 68.15 - 69.12 | 0.7597 times | Tue 26 November 2024 | 64.53 (0%) | 64.21 | 64.01 - 65.08 | 0.8785 times | Tue 26 November 2024 | 64.53 (-0.51%) | 64.21 | 64.01 - 65.08 | 0.8785 times | Mon 25 November 2024 | 64.86 (4.08%) | 62.79 | 62.79 - 65.55 | 1.4458 times | Fri 22 November 2024 | 62.32 (2.53%) | 61.06 | 60.84 - 62.41 | 0.7293 times | Thu 21 November 2024 | 60.78 (0.96%) | 60.54 | 59.99 - 60.83 | 0.8112 times | Wed 20 November 2024 | 60.20 (0.74%) | 59.67 | 59.10 - 60.32 | 1.1522 times | Tue 19 November 2024 | 59.76 (0.69%) | 58.92 | 58.88 - 59.88 | 0.9366 times | Mon 18 November 2024 | 59.35 (-0.84%) | 59.70 | 58.57 - 59.94 | 1.0649 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 67.22 and 68.65
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 68.326666666667 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 68.17 (5.64%) | 68.70 | 67.69 - 69.12 | 0.778 times | Tue 26 November 2024 | 64.53 (0%) | 64.21 | 64.01 - 65.08 | 0.2158 times | Tue 26 November 2024 | 64.53 (3.55%) | 62.79 | 62.79 - 65.55 | 0.5708 times | Fri 22 November 2024 | 62.32 (4.13%) | 59.70 | 58.57 - 62.41 | 1.1528 times | Fri 15 November 2024 | 59.85 (-5.76%) | 61.65 | 59.06 - 62.91 | 1.6281 times | Fri 08 November 2024 | 63.51 (18.89%) | 53.22 | 53.14 - 67.30 | 1.8725 times | Fri 01 November 2024 | 53.42 (-1.98%) | 54.98 | 53.29 - 55.57 | 0.9932 times | Fri 25 October 2024 | 54.50 (1.19%) | 53.61 | 53.21 - 55.17 | 0.9632 times | Fri 18 October 2024 | 53.86 (0.02%) | 54.04 | 52.89 - 54.79 | 0.8368 times | Fri 11 October 2024 | 53.85 (1.85%) | 52.48 | 51.88 - 54.20 | 0.9889 times | Fri 04 October 2024 | 52.87 (-4.45%) | 54.97 | 51.87 - 55.68 | 1.0415 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 67.22 and 68.65
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 68.326666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 68.17 (5.64%) | 68.70 | 67.69 - 69.12 | 0.1597 times | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.1564 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.907 times | Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.3482 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.1654 times | Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.9549 times | Fri 28 June 2024 | 63.54 (-2.86%) | 65.53 | 60.53 - 65.91 | 1.6682 times | Fri 31 May 2024 | 65.41 (-1.64%) | 66.63 | 64.46 - 71.26 | 1.3238 times | Tue 30 April 2024 | 66.50 (-8.24%) | 72.37 | 63.73 - 72.37 | 0.6748 times | Thu 28 March 2024 | 72.47 (-4.25%) | 75.27 | 71.99 - 76.34 | 0.6417 times | Thu 29 February 2024 | 75.69 (24.45%) | 61.12 | 60.71 - 77.29 | 0.7916 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 63.4 |
| 20 day DMA | 61.91 |
| 35 day DMA | 58.55 |
| 50 day DMA | 57.07 |
| 100 day DMA | 59.22 |
| 150 day DMA | 61.18 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.11 | 65.14 |
| 12 day EMA | 64.29 | 63.58 | 62.76 |
| 20 day EMA | 62.33 | 61.72 | 61.05 |
| 35 day EMA | 60.07 | 59.59 | 59.09 |
| 50 day EMA | 57.87 | 57.45 | 57.02 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 66.08 | 64.93 |
| 12 day SMA | 63.4 | 62.72 | 62.12 |
| 20 day SMA | 61.91 | 61.2 | 60.47 |
| 35 day SMA | 58.55 | 58.14 | 57.73 |
| 50 day SMA | 57.07 | 56.83 | 56.59 |
| 100 day SMA | 59.22 | 59.21 | 59.19 |
| 150 day SMA | 61.18 | 61.18 | 61.17 |
| 200 day SMA | 63.55 | 63.56 | 63.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.