Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 102.05 and 104.79
| Daily Target 1 | 99.8 |
| Daily Target 2 | 101.55 |
| Daily Target 3 | 102.54333333333 |
| Daily Target 4 | 104.29 |
| Daily Target 5 | 105.28 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 103.29 (4.64%) | 102.48 | 100.80 - 103.54 | 0.866 times |
| Fri 09 May 2025 | 98.71 (-0.01%) | 98.67 | 97.83 - 99.17 | 0.5591 times |
| Thu 08 May 2025 | 98.72 (1.53%) | 98.57 | 98.11 - 99.88 | 0.5874 times |
| Wed 07 May 2025 | 97.23 (0.11%) | 97.57 | 96.71 - 98.26 | 0.9204 times |
| Tue 06 May 2025 | 97.12 (-1.5%) | 97.66 | 96.98 - 98.40 | 0.8136 times |
| Mon 05 May 2025 | 98.60 (1.39%) | 95.64 | 95.64 - 99.11 | 1.0722 times |
| Fri 02 May 2025 | 97.25 (4.13%) | 99.83 | 96.88 - 101.81 | 1.659 times |
| Thu 01 May 2025 | 93.39 (1.25%) | 93.84 | 92.76 - 94.91 | 1.1308 times |
| Wed 30 April 2025 | 92.24 (-0.27%) | 91.37 | 90.38 - 92.55 | 1.3473 times |
| Tue 29 April 2025 | 92.49 (0.29%) | 90.97 | 90.59 - 92.72 | 1.0442 times |
| Mon 28 April 2025 | 92.22 (0.47%) | 91.71 | 90.76 - 93.00 | 0.9616 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 102.05 and 104.79
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 102.54333333333 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 103.29 (4.64%) | 102.48 | 100.80 - 103.54 | 0.3557 times |
| Fri 09 May 2025 | 98.71 (1.5%) | 95.64 | 95.64 - 99.88 | 1.6232 times |
| Fri 02 May 2025 | 97.25 (5.95%) | 91.71 | 90.38 - 101.81 | 2.5226 times |
| Fri 25 April 2025 | 91.79 (3.39%) | 87.47 | 84.90 - 92.67 | 1.0509 times |
| Thu 17 April 2025 | 88.78 (0.68%) | 88.44 | 86.81 - 89.89 | 0.3137 times |
| Wed 16 April 2025 | 88.18 (0%) | 88.44 | 86.81 - 89.56 | 0 times |
| Wed 16 April 2025 | 88.18 (0%) | 88.44 | 86.81 - 89.56 | 0 times |
| Wed 16 April 2025 | 88.18 (0%) | 88.44 | 86.81 - 89.56 | 0.656 times |
| Wed 16 April 2025 | 88.18 (-0.72%) | 90.15 | 86.81 - 90.43 | 0.7933 times |
| Fri 11 April 2025 | 88.82 (3.35%) | 83.33 | 80.39 - 93.37 | 2.6845 times |
| Fri 04 April 2025 | 85.94 (-10.54%) | 94.51 | 83.15 - 99.27 | 2.4212 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 98.03 and 108.81
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 99.863333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 110.64 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 103.29 (11.98%) | 93.84 | 92.76 - 103.54 | 0.5077 times |
| Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.4201 times |
| Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.3823 times |
| Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 1.279 times |
| Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.8061 times |
| Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.7883 times |
| Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.8258 times |
| Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.1309 times |
| Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 0.9748 times |
| Fri 30 August 2024 | 92.75 (4.7%) | 88.73 | 78.71 - 92.82 | 0.885 times |
| Wed 31 July 2024 | 88.59 (16.72%) | 76.37 | 73.80 - 89.50 | 1.1516 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 96.09 |
| 20 day DMA | 93.06 |
| 35 day DMA | 92.29 |
| 50 day DMA | 93.75 |
| 100 day DMA | 102.05 |
| 150 day DMA | 104.54 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 97.7 | 97.19 |
| 12 day EMA | 96.69 | 95.49 | 94.91 |
| 20 day EMA | 95.05 | 94.18 | 93.7 |
| 35 day EMA | 94.71 | 94.2 | 93.93 |
| 50 day EMA | 94.82 | 94.47 | 94.3 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 98.08 | 97.78 |
| 12 day SMA | 96.09 | 95.18 | 94.32 |
| 20 day SMA | 93.06 | 92.3 | 91.82 |
| 35 day SMA | 92.29 | 92.21 | 92.15 |
| 50 day SMA | 93.75 | 93.66 | 93.72 |
| 100 day SMA | 102.05 | 102.09 | 102.22 |
| 150 day SMA | 104.54 | 104.5 | 104.49 |
| 200 day SMA | 100.62 | 100.52 | 100.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.