Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 105.97 and 108.53
| Daily Target 1 | 105.4 |
| Daily Target 2 | 106.54 |
| Daily Target 3 | 107.96333333333 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 110.52 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 107.67 (-0.36%) | 108.50 | 106.83 - 109.39 | 0.5663 times | Tue 31 December 2024 | 108.06 (0.03%) | 108.40 | 107.85 - 109.26 | 0.828 times | Mon 30 December 2024 | 108.03 (-0.65%) | 107.76 | 106.58 - 108.66 | 0.6377 times | Fri 27 December 2024 | 108.74 (-1.15%) | 108.92 | 107.81 - 110.36 | 0.4287 times | Thu 26 December 2024 | 110.01 (0.8%) | 109.14 | 108.46 - 111.16 | 0.8103 times | Tue 24 December 2024 | 109.14 (0.72%) | 108.19 | 107.56 - 109.48 | 0.3354 times | Mon 23 December 2024 | 108.36 (-0.86%) | 108.62 | 107.29 - 109.58 | 1.1587 times | Fri 20 December 2024 | 109.30 (1.94%) | 106.90 | 106.80 - 109.87 | 2.6317 times | Thu 19 December 2024 | 107.22 (0.35%) | 108.67 | 106.30 - 109.46 | 1.213 times | Wed 18 December 2024 | 106.85 (-4.76%) | 113.23 | 106.77 - 113.93 | 1.3902 times | Tue 17 December 2024 | 112.19 (-2.05%) | 113.70 | 111.87 - 114.18 | 1.0536 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 105.72 and 108.53
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 107.88 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 110.69 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 107.67 (-0.98%) | 107.76 | 106.58 - 109.39 | 0.5708 times | Fri 27 December 2024 | 108.74 (-0.51%) | 108.62 | 107.29 - 111.16 | 0.7678 times | Fri 20 December 2024 | 109.30 (-6.19%) | 116.30 | 106.30 - 116.96 | 2.1116 times | Fri 13 December 2024 | 116.51 (-0.69%) | 116.83 | 112.76 - 117.62 | 1.6401 times | Thu 05 December 2024 | 117.32 (-1.88%) | 117.13 | 116.54 - 118.13 | 0.019 times | Tue 26 November 2024 | 119.57 (0%) | 118.47 | 118.23 - 120.21 | 0.176 times | Tue 26 November 2024 | 119.57 (-0.07%) | 120.18 | 118.23 - 122.53 | 0.573 times | Fri 22 November 2024 | 119.65 (3.05%) | 116.35 | 113.92 - 119.89 | 1.2866 times | Fri 15 November 2024 | 116.11 (-2.4%) | 120.52 | 115.43 - 121.37 | 1.4412 times | Fri 08 November 2024 | 118.96 (10.9%) | 106.69 | 105.17 - 119.82 | 1.4141 times | Fri 01 November 2024 | 107.27 (8.91%) | 98.98 | 98.45 - 109.30 | 2.2165 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 105.97 and 108.53
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 106.54 |
| Monthly Target 3 | 107.96333333333 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 107.67 (-0.36%) | 108.50 | 106.83 - 109.39 | 0.0284 times | Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.8833 times | Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.9253 times | Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.2672 times | Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 1.0923 times | Fri 30 August 2024 | 92.75 (4.7%) | 88.73 | 78.71 - 92.82 | 0.9917 times | Wed 31 July 2024 | 88.59 (16.72%) | 76.37 | 73.80 - 89.50 | 1.2904 times | Fri 28 June 2024 | 75.90 (0.12%) | 76.18 | 71.49 - 76.42 | 1.0141 times | Fri 31 May 2024 | 75.81 (3.07%) | 73.52 | 73.20 - 77.30 | 1.1064 times | Tue 30 April 2024 | 73.55 (-9.38%) | 81.11 | 71.59 - 83.42 | 1.4011 times | Thu 28 March 2024 | 81.16 (7.74%) | 75.30 | 73.16 - 81.54 | 1.0288 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 109.18 |
| 20 day DMA | 111.87 |
| 35 day DMA | 114.58 |
| 50 day DMA | 111.21 |
| 100 day DMA | 101.22 |
| 150 day DMA | 93.59 |
| 200 day DMA | 89.69 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.29 | 108.6 | 108.87 |
| 12 day EMA | 109.66 | 110.02 | 110.38 |
| 20 day EMA | 110.79 | 111.12 | 111.44 |
| 35 day EMA | 110.29 | 110.44 | 110.58 |
| 50 day EMA | 109.96 | 110.05 | 110.13 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 108.8 | 108.86 |
| 12 day SMA | 109.18 | 109.91 | 110.61 |
| 20 day SMA | 111.87 | 112.47 | 113.04 |
| 35 day SMA | 114.58 | 114.85 | 114.9 |
| 50 day SMA | 111.21 | 111.05 | 110.86 |
| 100 day SMA | 101.22 | 100.98 | 100.74 |
| 150 day SMA | 93.59 | 93.37 | 93.15 |
| 200 day SMA | 89.69 | 89.53 | 89.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.