Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 8.16 and 9.31
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.46 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.61 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.41 (4.47%) | 8.06 | 7.91 - 9.06 | 0.7046 times | Wed 20 November 2024 | 8.05 (7.76%) | 7.61 | 7.52 - 8.42 | 0.7598 times | Tue 19 November 2024 | 7.47 (4.48%) | 7.04 | 6.98 - 7.48 | 0.4493 times | Mon 18 November 2024 | 7.15 (-6.04%) | 7.55 | 6.95 - 7.59 | 0.7171 times | Fri 15 November 2024 | 7.61 (-10.05%) | 8.27 | 7.46 - 8.54 | 0.8652 times | Thu 14 November 2024 | 8.46 (-11.13%) | 9.55 | 8.33 - 9.70 | 0.8296 times | Wed 13 November 2024 | 9.52 (0.32%) | 9.75 | 9.46 - 11.16 | 1.6132 times | Tue 12 November 2024 | 9.49 (29.12%) | 7.62 | 7.46 - 10.02 | 2.9865 times | Mon 11 November 2024 | 7.35 (-4.3%) | 7.89 | 6.92 - 7.96 | 0.7648 times | Fri 08 November 2024 | 7.68 (2.95%) | 7.45 | 7.37 - 7.68 | 0.3098 times | Thu 07 November 2024 | 7.46 (2.05%) | 7.75 | 7.40 - 8.05 | 0.6767 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 7.68 and 9.79
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.41 (10.51%) | 7.55 | 6.95 - 9.06 | 1.1579 times | Fri 15 November 2024 | 7.61 (-0.91%) | 7.89 | 6.92 - 11.16 | 3.107 times | Fri 08 November 2024 | 7.68 (13.95%) | 6.69 | 6.45 - 8.05 | 0.8859 times | Fri 01 November 2024 | 6.74 (0.75%) | 6.82 | 6.58 - 7.58 | 0.8118 times | Fri 25 October 2024 | 6.69 (-2.76%) | 6.90 | 6.52 - 7.05 | 0.4493 times | Fri 18 October 2024 | 6.88 (9.21%) | 6.29 | 6.23 - 7.24 | 0.6504 times | Fri 11 October 2024 | 6.30 (1.12%) | 6.27 | 5.92 - 6.50 | 0.5511 times | Fri 04 October 2024 | 6.23 (-3.71%) | 6.33 | 5.86 - 6.54 | 0.7679 times | Fri 27 September 2024 | 6.47 (-16.94%) | 7.80 | 6.40 - 7.80 | 0.726 times | Fri 20 September 2024 | 7.79 (-1.14%) | 7.92 | 7.20 - 7.94 | 0.8926 times | Fri 13 September 2024 | 7.88 (27.1%) | 6.22 | 6.20 - 8.25 | 1.116 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 7.43 and 12.14
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.41 (24.78%) | 6.82 | 6.45 - 11.16 | 1.0332 times | Thu 31 October 2024 | 6.74 (9.77%) | 6.13 | 5.86 - 7.58 | 0.5551 times | Mon 30 September 2024 | 6.14 (-8.36%) | 6.67 | 5.99 - 8.25 | 0.673 times | Fri 30 August 2024 | 6.70 (5.35%) | 6.37 | 5.28 - 7.59 | 0.7049 times | Wed 31 July 2024 | 6.36 (-4.36%) | 6.67 | 6.09 - 8.26 | 0.8691 times | Fri 28 June 2024 | 6.65 (-11.45%) | 7.64 | 5.64 - 8.49 | 1.3696 times | Fri 31 May 2024 | 7.51 (14.66%) | 6.64 | 6.55 - 9.50 | 0.8231 times | Tue 30 April 2024 | 6.55 (-35.66%) | 10.25 | 6.28 - 11.01 | 0.9416 times | Thu 28 March 2024 | 10.18 (-15.87%) | 12.16 | 7.92 - 12.68 | 1.2982 times | Thu 29 February 2024 | 12.10 (28.18%) | 9.45 | 8.02 - 14.84 | 1.7321 times | Wed 31 January 2024 | 9.44 (-16.09%) | 11.13 | 8.66 - 13.00 | 2.1861 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 8 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.84 | 7.73 |
| 12 day EMA | 7.86 | 7.76 | 7.71 |
| 20 day EMA | 7.65 | 7.57 | 7.52 |
| 35 day EMA | 7.41 | 7.35 | 7.31 |
| 50 day EMA | 7.13 | 7.08 | 7.04 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.75 | 8.04 |
| 12 day SMA | 8 | 7.88 | 7.78 |
| 20 day SMA | 7.55 | 7.47 | 7.41 |
| 35 day SMA | 7.12 | 7.06 | 7.01 |
| 50 day SMA | 7.09 | 7.06 | 7.05 |
| 100 day SMA | 6.87 | 6.85 | 6.84 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 7.54 | 7.55 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.