Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 5.36 and 5.73
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.03 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5.58 (-3.46%) | 5.80 | 5.51 - 5.88 | 0.8165 times |
| Thu 15 May 2025 | 5.78 (1.4%) | 5.75 | 5.60 - 5.85 | 0.6585 times |
| Wed 14 May 2025 | 5.70 (-1.04%) | 5.79 | 5.60 - 5.89 | 0.835 times |
| Tue 13 May 2025 | 5.76 (-4.16%) | 6.07 | 5.49 - 6.13 | 1.756 times |
| Mon 12 May 2025 | 6.01 (7.51%) | 5.80 | 5.80 - 6.07 | 1.1355 times |
| Fri 09 May 2025 | 5.59 (-3.62%) | 5.88 | 5.52 - 6.05 | 1.0874 times |
| Thu 08 May 2025 | 5.80 (8.21%) | 5.50 | 5.25 - 5.90 | 0.9959 times |
| Wed 07 May 2025 | 5.36 (6.56%) | 5.18 | 5.07 - 5.36 | 0.7797 times |
| Tue 06 May 2025 | 5.03 (-7.37%) | 5.36 | 4.95 - 5.37 | 1.108 times |
| Mon 05 May 2025 | 5.43 (-5.89%) | 5.68 | 5.39 - 5.76 | 0.8276 times |
| Fri 02 May 2025 | 5.77 (11.61%) | 5.27 | 5.26 - 6.05 | 1.8629 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 5.22 and 5.86
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5.58 (-0.18%) | 5.80 | 5.49 - 6.13 | 1.7183 times |
| Fri 09 May 2025 | 5.59 (-3.12%) | 5.68 | 4.95 - 6.05 | 1.5852 times |
| Fri 02 May 2025 | 5.77 (13.81%) | 5.08 | 4.93 - 6.05 | 1.5331 times |
| Fri 25 April 2025 | 5.07 (11.43%) | 4.43 | 4.37 - 5.21 | 0.8232 times |
| Thu 17 April 2025 | 4.55 (3.41%) | 4.46 | 4.32 - 4.62 | 0.2644 times |
| Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0 times |
| Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0.1328 times |
| Wed 16 April 2025 | 4.40 (-0.23%) | 4.70 | 4.32 - 4.75 | 0.4498 times |
| Fri 11 April 2025 | 4.41 (4.01%) | 4.00 | 3.55 - 4.47 | 1.7496 times |
| Fri 04 April 2025 | 4.24 (-20.3%) | 5.07 | 4.13 - 5.13 | 1.7437 times |
| Fri 28 March 2025 | 5.32 (-8.43%) | 5.84 | 5.30 - 6.16 | 0.4585 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 5.27 and 6.45
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5.58 (6.29%) | 5.25 | 4.95 - 6.13 | 0.6702 times |
| Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.8595 times |
| Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 1.1724 times |
| Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.8565 times |
| Fri 31 January 2025 | 6.64 (-7.91%) | 7.31 | 6.19 - 7.83 | 0.9984 times |
| Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.8999 times |
| Tue 26 November 2024 | 8.43 (25.07%) | 6.82 | 6.45 - 11.16 | 1.697 times |
| Thu 31 October 2024 | 6.74 (9.77%) | 6.13 | 5.86 - 7.58 | 0.8173 times |
| Mon 30 September 2024 | 6.14 (-8.36%) | 6.67 | 5.99 - 8.25 | 0.9909 times |
| Fri 30 August 2024 | 6.70 (5.35%) | 6.37 | 5.28 - 7.59 | 1.0378 times |
| Wed 31 July 2024 | 6.36 (-4.36%) | 6.67 | 6.09 - 8.26 | 1.2795 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.34 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.73 | 5.7 |
| 12 day EMA | 5.55 | 5.54 | 5.5 |
| 20 day EMA | 5.39 | 5.37 | 5.33 |
| 35 day EMA | 5.35 | 5.34 | 5.31 |
| 50 day EMA | 5.26 | 5.25 | 5.23 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.77 |
| 12 day SMA | 5.58 | 5.55 | 5.5 |
| 20 day SMA | 5.34 | 5.28 | 5.21 |
| 35 day SMA | 4.92 | 4.91 | 4.89 |
| 50 day SMA | 5.12 | 5.13 | 5.13 |
| 100 day SMA | 5.95 | 5.98 | 6 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.52 | 6.53 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.