Login or Join
HomepageAltusMidstream ALTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altus Midstream ALTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltusMidstream
Strong Daily Stock price targets for AltusMidstream ALTM are 5.74 and 5.77
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.78 |
Daily price and volume Altus Midstream
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5.75 (0.35%) | 5.73 | 5.73 - 5.76 | 1.4469 times | Thu 23 January 2025 | 5.73 (0%) | 5.73 | 5.73 - 5.74 | 0.7091 times | Wed 22 January 2025 | 5.73 (0.17%) | 5.72 | 5.71 - 5.75 | 1.3215 times | Tue 21 January 2025 | 5.72 (0%) | 5.72 | 5.71 - 5.73 | 0.7781 times | Fri 17 January 2025 | 5.72 (0%) | 5.71 | 5.70 - 5.73 | 0.6426 times | Fri 17 January 2025 | 5.72 (0.35%) | 5.71 | 5.70 - 5.73 | 0.6426 times | Thu 16 January 2025 | 5.70 (-0.18%) | 5.72 | 5.70 - 5.73 | 1.1433 times | Wed 15 January 2025 | 5.71 (0.18%) | 5.71 | 5.70 - 5.72 | 0.4291 times | Tue 14 January 2025 | 5.70 (0%) | 5.70 | 5.69 - 5.72 | 1.6581 times | Mon 13 January 2025 | 5.70 (0.71%) | 5.67 | 5.67 - 5.71 | 1.2287 times | Fri 10 January 2025 | 5.66 (-0.7%) | 5.70 | 5.66 - 5.71 | 2.978 times |
Weekly price and charts AltusMidstream
Strong weekly Stock price targets for AltusMidstream ALTM are 5.73 and 5.78
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Altus Midstream
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5.75 (0.52%) | 5.72 | 5.71 - 5.76 | 0.9716 times | Fri 17 January 2025 | 5.72 (0%) | 5.71 | 5.70 - 5.73 | 0.1467 times | Fri 17 January 2025 | 5.72 (1.06%) | 5.67 | 5.67 - 5.73 | 1.1648 times | Fri 10 January 2025 | 5.66 (-0.7%) | 5.72 | 5.66 - 5.73 | 2.4125 times | Wed 08 January 2025 | 5.70 (8.16%) | 5.25 | 5.19 - 5.73 | 1.962 times | Fri 03 January 2025 | 5.27 (2.73%) | 5.11 | 5.11 - 5.29 | 0.5919 times | Fri 27 December 2024 | 5.13 (5.77%) | 4.87 | 4.86 - 5.29 | 0.5669 times | Fri 20 December 2024 | 4.85 (-5.64%) | 5.13 | 4.81 - 5.14 | 1.4931 times | Fri 13 December 2024 | 5.14 (0.59%) | 5.22 | 5.10 - 5.27 | 0.6623 times | Thu 05 December 2024 | 5.11 (-2.29%) | 5.15 | 5.10 - 5.17 | 0.0282 times | Tue 26 November 2024 | 5.23 (0%) | 5.31 | 5.22 - 5.32 | 0.0943 times |
Monthly price and charts AltusMidstream
Strong monthly Stock price targets for AltusMidstream ALTM are 5.43 and 6.08
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Altus Midstream
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5.75 (12.09%) | 5.13 | 5.11 - 5.76 | 1.3627 times | Tue 31 December 2024 | 5.13 (-1.91%) | 5.15 | 4.81 - 5.29 | 0.5973 times | Tue 26 November 2024 | 5.23 (-2.97%) | 5.38 | 5.15 - 5.47 | 0.6508 times | Thu 31 October 2024 | 5.39 (89.12%) | 2.86 | 2.77 - 5.58 | 3.1827 times | Mon 30 September 2024 | 2.85 (5.17%) | 2.57 | 2.19 - 2.96 | 0.7112 times | Fri 30 August 2024 | 2.71 (-14.78%) | 3.17 | 2.50 - 3.21 | 0.8429 times | Wed 31 July 2024 | 3.18 (-5.36%) | 3.32 | 3.12 - 3.78 | 0.5959 times | Fri 28 June 2024 | 3.36 (-24.15%) | 4.54 | 3.10 - 4.57 | 0.7999 times | Fri 31 May 2024 | 4.43 (0.68%) | 4.36 | 4.32 - 4.97 | 0.5819 times | Tue 30 April 2024 | 4.40 (2.09%) | 4.48 | 3.67 - 4.55 | 0.6749 times | Thu 28 March 2024 | 4.31 (-21.49%) | 5.55 | 3.95 - 5.66 | 0.8437 times |
Indicator Analysis of AltusMidstream
Please login to view indicator analysis. or View indicator analysis of AltusMidstream ALTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Altus Midstream ALTM
DMA (daily moving average) of Altus Midstream ALTM
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.31 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Altus Midstream ALTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.72 |
| 12 day EMA | 5.66 | 5.64 | 5.62 |
| 20 day EMA | 5.56 | 5.54 | 5.52 |
| 35 day EMA | 5.48 | 5.46 | 5.44 |
| 50 day EMA | 5.38 | 5.36 | 5.34 |
SMA (simple moving average) of Altus Midstream ALTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.72 | 5.72 |
| 12 day SMA | 5.71 | 5.71 | 5.67 |
| 20 day SMA | 5.53 | 5.5 | 5.48 |
| 35 day SMA | 5.34 | 5.32 | 5.3 |
| 50 day SMA | 5.31 | 5.3 | 5.3 |
| 100 day SMA | 4.62 | 4.59 | 4.56 |
| 150 day SMA | 4.12 | 4.1 | 4.09 |
| 200 day SMA | 4.15 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.