Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 11.82 and 11.89
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 11.85 (-0.34%) | 11.82 | 11.78 - 11.85 | 0.3694 times | Tue 04 March 2025 | 11.89 (-0.42%) | 11.85 | 11.83 - 11.93 | 1.1316 times | Mon 03 March 2025 | 11.94 (-0.91%) | 12.05 | 11.93 - 12.07 | 2.2953 times | Fri 28 February 2025 | 12.05 (0.84%) | 12.03 | 11.93 - 12.05 | 1.6051 times | Thu 27 February 2025 | 11.95 (-0.5%) | 12.01 | 11.93 - 12.01 | 1.1717 times | Wed 26 February 2025 | 12.01 (0.33%) | 12.08 | 11.96 - 12.08 | 0.321 times | Tue 25 February 2025 | 11.97 (-0.08%) | 11.93 | 11.93 - 12.01 | 0.931 times | Mon 24 February 2025 | 11.98 (-0.08%) | 11.98 | 11.95 - 12.00 | 0.7062 times | Fri 21 February 2025 | 11.99 (-0.5%) | 12.03 | 11.95 - 12.03 | 0.4093 times | Thu 20 February 2025 | 12.05 (0.17%) | 12.06 | 11.98 - 12.06 | 1.0594 times | Wed 19 February 2025 | 12.03 (-0.08%) | 12.06 | 12.02 - 12.06 | 0.3611 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.67 and 11.96
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 11.85 (-1.66%) | 12.05 | 11.78 - 12.07 | 0.9058 times | Fri 28 February 2025 | 12.05 (0.5%) | 11.98 | 11.93 - 12.08 | 1.1298 times | Fri 21 February 2025 | 11.99 (0%) | 12.04 | 11.95 - 12.06 | 0.7411 times | Fri 14 February 2025 | 11.99 (1.1%) | 11.99 | 11.80 - 12.02 | 2.3669 times | Fri 07 February 2025 | 11.86 (-0.25%) | 11.82 | 11.79 - 11.98 | 1.6947 times | Fri 31 January 2025 | 11.89 (-0.42%) | 11.91 | 11.84 - 12.00 | 0.8311 times | Fri 24 January 2025 | 11.94 (0.51%) | 12.00 | 11.89 - 12.00 | 0.9671 times | Fri 17 January 2025 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1628 times | Fri 17 January 2025 | 11.88 (3.13%) | 11.54 | 11.46 - 11.89 | 0.8043 times | Fri 10 January 2025 | 11.52 (-1.12%) | 11.61 | 11.50 - 11.67 | 0.3964 times | Wed 08 January 2025 | 11.65 (-0.68%) | 11.73 | 11.57 - 11.77 | 0.3753 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.67 and 11.96
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 11.85 (-1.66%) | 12.05 | 11.78 - 12.07 | 0.226 times | Fri 28 February 2025 | 12.05 (1.35%) | 11.82 | 11.79 - 12.08 | 1.4801 times | Fri 31 January 2025 | 11.89 (2.59%) | 11.73 | 11.46 - 12.00 | 0.9821 times | Tue 31 December 2024 | 11.59 (-3.82%) | 12.05 | 11.50 - 12.05 | 0.6951 times | Tue 26 November 2024 | 12.05 (1.69%) | 11.85 | 11.75 - 12.10 | 1.2479 times | Thu 31 October 2024 | 11.85 (-1.66%) | 12.10 | 11.82 - 12.11 | 1.1093 times | Mon 30 September 2024 | 12.05 (1.86%) | 11.78 | 11.65 - 12.12 | 0.6113 times | Fri 30 August 2024 | 11.83 (1.37%) | 11.62 | 10.96 - 11.89 | 1.0434 times | Wed 31 July 2024 | 11.67 (2.64%) | 11.41 | 11.31 - 11.73 | 1.484 times | Fri 28 June 2024 | 11.37 (0%) | 11.38 | 11.16 - 11.43 | 1.1208 times | Fri 31 May 2024 | 11.37 (1.7%) | 11.27 | 11.19 - 11.56 | 0.7025 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.95 | 11.98 |
| 12 day EMA | 11.95 | 11.97 | 11.98 |
| 20 day EMA | 11.93 | 11.94 | 11.95 |
| 35 day EMA | 11.91 | 11.91 | 11.91 |
| 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.97 | 11.98 |
| 12 day SMA | 11.98 | 11.99 | 12 |
| 20 day SMA | 11.96 | 11.96 | 11.96 |
| 35 day SMA | 11.93 | 11.92 | 11.91 |
| 50 day SMA | 11.85 | 11.85 | 11.84 |
| 100 day SMA | 11.88 | 11.88 | 11.89 |
| 150 day SMA | 11.84 | 11.84 | 11.84 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.