Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 100.55 and 102.2
| Daily Target 1 | 99.26 |
| Daily Target 2 | 100.18 |
| Daily Target 3 | 100.91 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 102.56 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.10 (1.26%) | 100.44 | 99.99 - 101.64 | 1.3731 times | Tue 28 January 2025 | 99.84 (-1.99%) | 100.25 | 99.66 - 101.55 | 1.1818 times | Mon 27 January 2025 | 101.87 (-0.81%) | 102.79 | 101.41 - 103.74 | 1.3619 times | Fri 24 January 2025 | 102.70 (1.92%) | 101.99 | 100.59 - 102.89 | 1.3739 times | Thu 23 January 2025 | 100.77 (1.29%) | 99.56 | 99.26 - 100.88 | 0.8018 times | Wed 22 January 2025 | 99.49 (0.11%) | 99.80 | 99.33 - 100.76 | 1.1173 times | Tue 21 January 2025 | 99.38 (1.28%) | 98.93 | 97.61 - 99.42 | 0.7835 times | Fri 17 January 2025 | 98.12 (0%) | 98.53 | 97.85 - 98.91 | 0.6915 times | Fri 17 January 2025 | 98.12 (0.32%) | 98.53 | 97.85 - 98.91 | 0.6915 times | Thu 16 January 2025 | 97.81 (0.67%) | 97.43 | 96.48 - 97.95 | 0.6238 times | Wed 15 January 2025 | 97.16 (-0.43%) | 98.70 | 96.99 - 98.97 | 0.9943 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 98.34 and 102.42
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 103.34 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.10 (-1.56%) | 102.79 | 99.66 - 103.74 | 1.1174 times | Fri 24 January 2025 | 102.70 (4.67%) | 98.93 | 97.61 - 102.89 | 1.1629 times | Fri 17 January 2025 | 98.12 (0%) | 98.53 | 97.85 - 98.91 | 0.1973 times | Fri 17 January 2025 | 98.12 (5%) | 93.05 | 92.50 - 98.97 | 1.5707 times | Fri 10 January 2025 | 93.45 (-0.03%) | 94.11 | 92.71 - 96.57 | 0.5683 times | Wed 08 January 2025 | 93.48 (0.2%) | 94.43 | 92.71 - 96.21 | 0.7924 times | Fri 03 January 2025 | 93.29 (-1.17%) | 93.50 | 91.46 - 94.11 | 0.7543 times | Fri 27 December 2024 | 94.39 (2.71%) | 91.48 | 90.87 - 95.11 | 0.6923 times | Fri 20 December 2024 | 91.90 (-5.77%) | 96.46 | 90.53 - 96.70 | 1.6527 times | Fri 13 December 2024 | 97.53 (-1.26%) | 99.09 | 95.97 - 100.66 | 1.4918 times | Thu 05 December 2024 | 98.77 (-0.52%) | 98.24 | 96.49 - 98.89 | 0.04 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 96.28 and 108.56
| Monthly Target 1 | 86.49 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 98.766666666667 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.10 (7.79%) | 93.82 | 91.46 - 103.74 | 0.8299 times | Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.6015 times | Tue 26 November 2024 | 99.29 (6.9%) | 94.12 | 93.03 - 102.79 | 0.9243 times | Thu 31 October 2024 | 92.88 (-0.52%) | 93.40 | 90.96 - 101.24 | 1.2717 times | Mon 30 September 2024 | 93.37 (-8.88%) | 102.48 | 89.51 - 102.62 | 1.208 times | Fri 30 August 2024 | 102.47 (1.32%) | 101.23 | 92.78 - 102.86 | 1.0357 times | Wed 31 July 2024 | 101.14 (-5.47%) | 107.85 | 96.28 - 111.68 | 1.3488 times | Fri 28 June 2024 | 106.99 (-16.13%) | 128.21 | 106.03 - 128.66 | 1.2835 times | Fri 31 May 2024 | 127.57 (6.49%) | 119.48 | 119.48 - 129.38 | 0.7117 times | Tue 30 April 2024 | 119.79 (-0.53%) | 120.83 | 113.96 - 125.91 | 0.7847 times | Thu 28 March 2024 | 120.43 (3.79%) | 116.25 | 115.37 - 124.38 | 0.6761 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 99.5 |
| 20 day DMA | 97.2 |
| 35 day DMA | 96.09 |
| 50 day DMA | 96.78 |
| 100 day DMA | 96.06 |
| 150 day DMA | 98.05 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.55 | 100.9 |
| 12 day EMA | 99.41 | 99.1 | 98.97 |
| 20 day EMA | 98.3 | 98 | 97.81 |
| 35 day EMA | 97.75 | 97.55 | 97.42 |
| 50 day EMA | 97.41 | 97.26 | 97.15 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 100.93 | 100.84 |
| 12 day SMA | 99.5 | 99.01 | 98.47 |
| 20 day SMA | 97.2 | 96.83 | 96.49 |
| 35 day SMA | 96.09 | 96 | 95.97 |
| 50 day SMA | 96.78 | 96.77 | 96.8 |
| 100 day SMA | 96.06 | 96.05 | 96.07 |
| 150 day SMA | 98.05 | 98.1 | 98.17 |
| 200 day SMA | 103.42 | 103.5 | 103.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.