Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 214.92 and 219.33
| Daily Target 1 | 213.67 |
| Daily Target 2 | 216.16 |
| Daily Target 3 | 218.07666666667 |
| Daily Target 4 | 220.57 |
| Daily Target 5 | 222.49 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 218.66 (-1.09%) | 219.25 | 215.58 - 219.99 | 0.792 times | Tue 19 November 2024 | 221.07 (1.63%) | 217.10 | 217.10 - 221.07 | 0.4103 times | Mon 18 November 2024 | 217.52 (0.17%) | 216.00 | 216.00 - 223.00 | 0.6393 times | Fri 15 November 2024 | 217.15 (-0.27%) | 216.90 | 216.00 - 218.00 | 0.7156 times | Thu 14 November 2024 | 217.74 (-1.75%) | 223.95 | 215.27 - 223.95 | 0.7061 times | Wed 13 November 2024 | 221.62 (-0.86%) | 225.20 | 221.62 - 225.34 | 0.6775 times | Tue 12 November 2024 | 223.55 (-0.64%) | 223.67 | 222.71 - 228.50 | 0.7347 times | Mon 11 November 2024 | 225.00 (-2.25%) | 230.00 | 224.84 - 233.77 | 1.2309 times | Fri 08 November 2024 | 230.19 (-0.87%) | 225.64 | 223.10 - 233.17 | 1.0305 times | Thu 07 November 2024 | 232.22 (-0.02%) | 233.00 | 229.05 - 242.26 | 3.063 times | Wed 06 November 2024 | 232.26 (0.98%) | 236.38 | 230.00 - 238.23 | 2.3664 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 217.12 and 224.54
| Weekly Target 1 | 211.66 |
| Weekly Target 2 | 215.16 |
| Weekly Target 3 | 219.08 |
| Weekly Target 4 | 222.58 |
| Weekly Target 5 | 226.5 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 218.66 (0.7%) | 216.00 | 215.58 - 223.00 | 0.3463 times | Fri 15 November 2024 | 217.15 (-5.66%) | 230.00 | 215.27 - 233.77 | 0.7644 times | Fri 08 November 2024 | 230.19 (1.75%) | 232.99 | 218.04 - 242.26 | 1.719 times | Fri 01 November 2024 | 226.24 (0.41%) | 227.71 | 224.68 - 232.10 | 0.7518 times | Fri 25 October 2024 | 225.31 (-4.04%) | 235.01 | 225.00 - 235.01 | 0.6334 times | Fri 18 October 2024 | 234.80 (2.79%) | 227.21 | 227.01 - 238.50 | 1.1717 times | Fri 11 October 2024 | 228.42 (-1%) | 229.20 | 225.10 - 235.78 | 0.8792 times | Fri 04 October 2024 | 230.73 (-6.05%) | 246.26 | 229.11 - 246.27 | 0.9833 times | Fri 27 September 2024 | 245.58 (0.64%) | 245.66 | 237.00 - 251.63 | 1.4714 times | Fri 20 September 2024 | 244.01 (-0.22%) | 246.10 | 241.55 - 249.03 | 1.2794 times | Fri 13 September 2024 | 244.55 (6.55%) | 231.44 | 224.28 - 245.00 | 1.0373 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 203.47 and 230.46
| Monthly Target 1 | 198.41 |
| Monthly Target 2 | 208.53 |
| Monthly Target 3 | 225.39666666667 |
| Monthly Target 4 | 235.52 |
| Monthly Target 5 | 252.39 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 218.66 (-3.69%) | 229.97 | 215.27 - 242.26 | 0.7384 times | Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.9944 times | Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 1.1129 times | Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 1.2253 times | Wed 31 July 2024 | 242.30 (7.76%) | 224.00 | 215.63 - 244.89 | 1.5468 times | Fri 28 June 2024 | 224.86 (5.97%) | 213.72 | 208.95 - 224.86 | 1.0081 times | Fri 31 May 2024 | 212.20 (0.3%) | 211.01 | 207.00 - 237.18 | 1.0522 times | Tue 30 April 2024 | 211.56 (-2.57%) | 218.74 | 205.00 - 224.50 | 0.8057 times | Thu 28 March 2024 | 217.14 (-1.77%) | 221.28 | 204.98 - 221.28 | 0.6303 times | Thu 29 February 2024 | 221.05 (0.57%) | 220.00 | 210.02 - 232.54 | 0.8859 times | Wed 31 January 2024 | 219.79 (2.91%) | 212.00 | 210.01 - 235.85 | 0.854 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 218.43 |
| 12 day DMA | 223.92 |
| 20 day DMA | 224.99 |
| 35 day DMA | 227.13 |
| 50 day DMA | 231.52 |
| 100 day DMA | 230.16 |
| 150 day DMA | 225.5 |
| 200 day DMA | 223.01 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.65 | 220.15 | 219.69 |
| 12 day EMA | 222.18 | 222.82 | 223.14 |
| 20 day EMA | 224.27 | 224.86 | 225.26 |
| 35 day EMA | 227.43 | 227.95 | 228.35 |
| 50 day EMA | 230.06 | 230.53 | 230.92 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.43 | 219.02 | 219.52 |
| 12 day SMA | 223.92 | 224.16 | 224.59 |
| 20 day SMA | 224.99 | 225.38 | 225.8 |
| 35 day SMA | 227.13 | 227.61 | 228.11 |
| 50 day SMA | 231.52 | 231.69 | 231.88 |
| 100 day SMA | 230.16 | 230.24 | 230.24 |
| 150 day SMA | 225.5 | 225.47 | 225.4 |
| 200 day SMA | 223.01 | 223.02 | 223 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.