Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 18.32 and 18.66
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.39 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.73 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.43 (1.32%) | 18.22 | 18.20 - 18.54 | 0.6847 times |
| Mon 12 May 2025 | 18.19 (0.66%) | 18.60 | 18.08 - 18.60 | 0.9039 times |
| Fri 09 May 2025 | 18.07 (1.46%) | 18.00 | 17.76 - 18.09 | 0.7476 times |
| Thu 08 May 2025 | 17.81 (0%) | 17.97 | 17.74 - 18.11 | 0.9527 times |
| Wed 07 May 2025 | 17.81 (1.71%) | 17.54 | 17.51 - 17.86 | 0.824 times |
| Tue 06 May 2025 | 17.51 (-0.28%) | 17.57 | 17.28 - 17.69 | 0.9961 times |
| Mon 05 May 2025 | 17.56 (0.17%) | 17.49 | 17.29 - 17.60 | 1.0499 times |
| Fri 02 May 2025 | 17.53 (3.91%) | 17.06 | 17.03 - 17.54 | 1.2178 times |
| Thu 01 May 2025 | 16.87 (1.93%) | 16.54 | 16.51 - 17.17 | 1.6623 times |
| Wed 30 April 2025 | 16.55 (-2.19%) | 16.71 | 16.24 - 16.81 | 0.961 times |
| Tue 29 April 2025 | 16.92 (-0.65%) | 16.82 | 16.82 - 17.03 | 0.5456 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 18 and 18.52
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.43 (1.99%) | 18.60 | 18.08 - 18.60 | 0.6191 times |
| Fri 09 May 2025 | 18.07 (3.08%) | 17.49 | 17.28 - 18.11 | 1.7812 times |
| Fri 02 May 2025 | 17.53 (3.85%) | 16.85 | 16.24 - 17.54 | 1.9732 times |
| Fri 25 April 2025 | 16.88 (-1.75%) | 17.05 | 16.34 - 17.09 | 1.0341 times |
| Thu 17 April 2025 | 17.18 (1.9%) | 16.78 | 16.75 - 17.36 | 0.4538 times |
| Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.09 | 0 times |
| Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.08 | 0 times |
| Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.08 | 0.2784 times |
| Wed 16 April 2025 | 16.86 (4.59%) | 16.57 | 16.27 - 17.09 | 0.7034 times |
| Fri 11 April 2025 | 16.12 (-1.29%) | 15.37 | 15.08 - 16.92 | 3.1568 times |
| Fri 04 April 2025 | 16.33 (-8.97%) | 17.88 | 16.04 - 18.49 | 2.0323 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 17.47 and 19.56
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.846666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.43 (11.36%) | 16.54 | 16.51 - 18.60 | 0.4949 times |
| Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.1462 times |
| Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.5942 times |
| Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.0329 times |
| Fri 31 January 2025 | 16.04 (6.3%) | 15.24 | 15.18 - 16.87 | 0.9968 times |
| Tue 31 December 2024 | 15.09 (-4.91%) | 15.44 | 14.22 - 15.51 | 0.6975 times |
| Tue 26 November 2024 | 15.87 (10.44%) | 14.45 | 14.36 - 15.91 | 0.9033 times |
| Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 1.0082 times |
| Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.028 times |
| Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.0981 times |
| Wed 31 July 2024 | 14.36 (-2.58%) | 14.82 | 14.30 - 15.21 | 0.944 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.16 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 17.9 | 17.75 |
| 12 day EMA | 17.69 | 17.55 | 17.43 |
| 20 day EMA | 17.44 | 17.34 | 17.25 |
| 35 day EMA | 17.29 | 17.22 | 17.16 |
| 50 day EMA | 17.2 | 17.15 | 17.11 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.88 | 17.75 |
| 12 day SMA | 17.52 | 17.39 | 17.29 |
| 20 day SMA | 17.26 | 17.18 | 17.11 |
| 35 day SMA | 17.13 | 17.12 | 17.11 |
| 50 day SMA | 17.16 | 17.12 | 17.1 |
| 100 day SMA | 16.59 | 16.55 | 16.51 |
| 150 day SMA | 16.12 | 16.11 | 16.09 |
| 200 day SMA | 15.74 | 15.72 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.