Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 15.58 and 15.93
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.67 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 16.02 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.66 (-0.95%) | 15.55 | 15.50 - 15.85 | 0.746 times | Tue 28 January 2025 | 15.81 (1.09%) | 15.75 | 15.45 - 15.87 | 1.0238 times | Mon 27 January 2025 | 15.64 (-4.58%) | 16.16 | 15.53 - 16.21 | 1.3617 times | Fri 24 January 2025 | 16.39 (-1.09%) | 16.55 | 16.34 - 16.64 | 0.7319 times | Thu 23 January 2025 | 16.57 (0.61%) | 16.59 | 16.41 - 16.61 | 0.6673 times | Wed 22 January 2025 | 16.47 (-1.38%) | 16.77 | 16.47 - 16.79 | 0.6406 times | Tue 21 January 2025 | 16.70 (1.27%) | 16.54 | 16.52 - 16.87 | 1.2401 times | Fri 17 January 2025 | 16.49 (0%) | 16.26 | 16.21 - 16.58 | 1.1236 times | Fri 17 January 2025 | 16.49 (0.98%) | 16.26 | 16.21 - 16.58 | 1.1236 times | Thu 16 January 2025 | 16.33 (0.99%) | 16.15 | 16.13 - 16.38 | 1.3414 times | Wed 15 January 2025 | 16.17 (0.25%) | 16.30 | 16.11 - 16.35 | 1.1162 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 15.18 and 15.94
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.773333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.66 (-4.45%) | 16.16 | 15.45 - 16.21 | 0.9196 times | Fri 24 January 2025 | 16.39 (-0.61%) | 16.54 | 16.34 - 16.87 | 0.9632 times | Fri 17 January 2025 | 16.49 (0%) | 16.26 | 16.21 - 16.58 | 0.33 times | Fri 17 January 2025 | 16.49 (6.59%) | 15.49 | 15.47 - 16.58 | 1.5455 times | Fri 10 January 2025 | 15.47 (-1.09%) | 15.37 | 15.37 - 15.80 | 0.4746 times | Wed 08 January 2025 | 15.64 (0.51%) | 15.64 | 15.37 - 15.76 | 0.7269 times | Fri 03 January 2025 | 15.56 (2.98%) | 15.11 | 14.96 - 15.86 | 0.8233 times | Fri 27 December 2024 | 15.11 (0.67%) | 15.00 | 14.81 - 15.31 | 0.7427 times | Fri 20 December 2024 | 15.01 (-0.66%) | 15.01 | 14.22 - 15.11 | 2.1881 times | Fri 13 December 2024 | 15.11 (-2.39%) | 15.35 | 14.94 - 15.40 | 1.286 times | Thu 05 December 2024 | 15.48 (-2.46%) | 15.44 | 15.27 - 15.51 | 0.0202 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 15.42 and 17.11
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.66 (3.78%) | 15.24 | 15.18 - 16.87 | 0.9067 times | Tue 31 December 2024 | 15.09 (-4.91%) | 15.44 | 14.22 - 15.51 | 0.7712 times | Tue 26 November 2024 | 15.87 (10.44%) | 14.45 | 14.36 - 15.91 | 0.9987 times | Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 1.1147 times | Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.1366 times | Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.2142 times | Wed 31 July 2024 | 14.36 (-2.58%) | 14.82 | 14.30 - 15.21 | 1.0437 times | Fri 28 June 2024 | 14.74 (0.61%) | 14.65 | 14.23 - 14.97 | 0.8218 times | Fri 31 May 2024 | 14.65 (5.85%) | 13.80 | 13.58 - 15.10 | 1.0806 times | Tue 30 April 2024 | 13.84 (-1.56%) | 14.10 | 13.45 - 14.52 | 0.9118 times | Thu 28 March 2024 | 14.06 (4.93%) | 13.45 | 13.20 - 14.12 | 1.0295 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.24 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.06 | 16.18 |
| 12 day EMA | 16.02 | 16.09 | 16.14 |
| 20 day EMA | 15.92 | 15.95 | 15.97 |
| 35 day EMA | 15.78 | 15.79 | 15.79 |
| 50 day EMA | 15.54 | 15.54 | 15.53 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.18 | 16.35 |
| 12 day SMA | 16.24 | 16.25 | 16.22 |
| 20 day SMA | 15.97 | 15.94 | 15.91 |
| 35 day SMA | 15.55 | 15.53 | 15.52 |
| 50 day SMA | 15.52 | 15.52 | 15.51 |
| 100 day SMA | 15.27 | 15.26 | 15.25 |
| 150 day SMA | 15.02 | 15.02 | 15.01 |
| 200 day SMA | 14.86 | 14.85 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.